Market Cap AU$3.53T -1.07%
Volume 24h AU$324.90B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 45 Seconds ago
Elxis ELXIS

Elxis (ELXIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.108072 AU$0.10406 AU$0.108197 AU$0.104242 - -
Oct-10 2021 AU$0.104166 AU$0.103371 AU$0.120522 AU$0.113609 - -
Oct-09 2021 AU$0.113639 AU$0.106702 AU$0.116434 AU$0.107388 - -
Oct-08 2021 AU$0.107366 AU$0.102012 AU$0.109199 AU$0.105207 - -
Oct-07 2021 AU$0.105238 AU$0.099893 AU$0.118584 AU$0.118487 - -
Oct-06 2021 AU$0.118509 AU$0.116085 AU$0.125627 AU$0.124818 - -
Oct-05 2021 AU$0.124804 AU$0.119846 AU$0.126977 AU$0.121189 - -
Oct-04 2021 AU$0.121245 AU$0.118986 AU$0.145458 AU$0.145418 - -
Oct-03 2021 AU$0.145476 AU$0.14219 AU$0.151007 AU$0.145033 - -
Oct-02 2021 AU$0.145104 AU$0.141054 AU$0.154464 AU$0.154053 - -
Oct-01 2021 AU$0.153996 AU$0.151741 AU$0.183177 AU$0.164844 - -
Sep-30 2021 AU$0.164878 AU$0.13605 AU$0.167358 AU$0.136977 - -
Sep-29 2021 AU$0.136885 AU$0.134098 AU$0.147731 AU$0.138736 - -
Sep-28 2021 AU$0.13872 AU$0.128002 AU$0.159577 AU$0.158107 - -
Sep-27 2021 AU$0.158173 AU$0.154321 AU$0.171541 AU$0.167926 - -

Historical and market price analysis of Elxis (ELXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.