Market Cap CN¥16.78T 3.68%
Volume 24h CN¥1.31T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Elxis ELXIS

Elxis (ELXIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.510897 CN¥0.491933 CN¥0.511488 CN¥0.492794 - -
Oct-10 2021 CN¥0.492434 CN¥0.488676 CN¥0.569752 CN¥0.537072 - -
Oct-09 2021 CN¥0.537214 CN¥0.50442 CN¥0.550427 CN¥0.507665 - -
Oct-08 2021 CN¥0.50756 CN¥0.482252 CN¥0.516225 CN¥0.497353 - -
Oct-07 2021 CN¥0.4975 CN¥0.472231 CN¥0.560592 CN¥0.560132 - -
Oct-06 2021 CN¥0.560236 CN¥0.548777 CN¥0.593885 CN¥0.590063 - -
Oct-05 2021 CN¥0.589996 CN¥0.566556 CN¥0.600269 CN¥0.572908 - -
Oct-04 2021 CN¥0.57317 CN¥0.562493 CN¥0.687637 CN¥0.687444 - -
Oct-03 2021 CN¥0.687719 CN¥0.672185 CN¥0.713866 CN¥0.685626 - -
Oct-02 2021 CN¥0.685962 CN¥0.666814 CN¥0.730211 CN¥0.728265 - -
Oct-01 2021 CN¥0.727995 CN¥0.717338 CN¥0.865949 CN¥0.779278 - -
Sep-30 2021 CN¥0.779442 CN¥0.643162 CN¥0.791163 CN¥0.647543 - -
Sep-29 2021 CN¥0.647107 CN¥0.633931 CN¥0.698382 CN¥0.655859 - -
Sep-28 2021 CN¥0.655784 CN¥0.605113 CN¥0.754381 CN¥0.747433 - -
Sep-27 2021 CN¥0.747745 CN¥0.729536 CN¥0.810941 CN¥0.793849 - -

Historical and market price analysis of Elxis (ELXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.