Market Cap Bs.83.01T -1.88%
Volume 24h Bs.6.52T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Seconds ago
Elxis ELXIS

Elxis (ELXIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.2.5707 Bs.2.4753 Bs.2.5737 Bs.2.4796 - -
Oct-10 2021 Bs.2.4778 Bs.2.4589 Bs.2.8669 Bs.2.7024 - -
Oct-09 2021 Bs.2.7032 Bs.2.5381 Bs.2.7696 Bs.2.5545 - -
Oct-08 2021 Bs.2.5539 Bs.2.4266 Bs.2.5975 Bs.2.5026 - -
Oct-07 2021 Bs.2.5033 Bs.2.3762 Bs.2.8208 Bs.2.8185 - -
Oct-06 2021 Bs.2.8190 Bs.2.7613 Bs.2.9883 Bs.2.9691 - -
Oct-05 2021 Bs.2.9688 Bs.2.8508 Bs.3.0204 Bs.2.8828 - -
Oct-04 2021 Bs.2.8841 Bs.2.8304 Bs.3.4601 Bs.3.4591 - -
Oct-03 2021 Bs.3.4605 Bs.3.3823 Bs.3.5921 Bs.3.4500 - -
Oct-02 2021 Bs.3.4516 Bs.3.3553 Bs.3.6743 Bs.3.6645 - -
Oct-01 2021 Bs.3.6632 Bs.3.6095 Bs.4.3573 Bs.3.9212 - -
Sep-30 2021 Bs.3.9220 Bs.3.2363 Bs.3.9810 Bs.3.2583 - -
Sep-29 2021 Bs.3.2561 Bs.3.1898 Bs.3.5141 Bs.3.3002 - -
Sep-28 2021 Bs.3.2998 Bs.3.0448 Bs.3.7959 Bs.3.7610 - -
Sep-27 2021 Bs.3.7625 Bs.3.6709 Bs.4.0805 Bs.3.9945 - -

Historical and market price analysis of Elxis (ELXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.