Cap Mercado HK$19.34T
5.98%
Volumen 24h HK$1.04T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.551335 | HK$0.53087 | HK$0.551973 | HK$0.531799 | - | - |
Oct-10 2021 | HK$0.531411 | HK$0.527356 | HK$0.614849 | HK$0.579582 | - | - |
Oct-09 2021 | HK$0.579735 | HK$0.544345 | HK$0.593994 | HK$0.547848 | - | - |
Oct-08 2021 | HK$0.547734 | HK$0.520422 | HK$0.557085 | HK$0.536719 | - | - |
Oct-07 2021 | HK$0.536878 | HK$0.509609 | HK$0.604964 | HK$0.604467 | - | - |
Oct-06 2021 | HK$0.604579 | HK$0.592213 | HK$0.640892 | HK$0.636767 | - | - |
Oct-05 2021 | HK$0.636695 | HK$0.6114 | HK$0.647781 | HK$0.618254 | - | - |
Oct-04 2021 | HK$0.618537 | HK$0.607015 | HK$0.742065 | HK$0.741857 | - | - |
Oct-03 2021 | HK$0.742153 | HK$0.72539 | HK$0.77037 | HK$0.739894 | - | - |
Oct-02 2021 | HK$0.740256 | HK$0.719593 | HK$0.788008 | HK$0.785908 | - | - |
Oct-01 2021 | HK$0.785617 | HK$0.774116 | HK$0.93449 | HK$0.840959 | - | - |
Sep-30 2021 | HK$0.841136 | HK$0.694069 | HK$0.853785 | HK$0.698796 | - | - |
Sep-29 2021 | HK$0.698327 | HK$0.684107 | HK$0.75366 | HK$0.707771 | - | - |
Sep-28 2021 | HK$0.70769 | HK$0.653009 | HK$0.814091 | HK$0.806593 | - | - |
Sep-27 2021 | HK$0.80693 | HK$0.787279 | HK$0.875128 | HK$0.856683 | - | - |
Análisis de precios históricos y de mercado de Elxis (ELXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 349 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.