Cap Mercado €2.30T
6.1%
Volumen 24h €140.10B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.065537 | €0.063104 | €0.065613 | €0.063215 | - | - |
Oct-10 2021 | €0.063169 | €0.062686 | €0.073087 | €0.068895 | - | - |
Oct-09 2021 | €0.068913 | €0.064706 | €0.070608 | €0.065122 | - | - |
Oct-08 2021 | €0.065109 | €0.061862 | €0.06622 | €0.063799 | - | - |
Oct-07 2021 | €0.063818 | €0.060577 | €0.071912 | €0.071853 | - | - |
Oct-06 2021 | €0.071866 | €0.070396 | €0.076183 | €0.075692 | - | - |
Oct-05 2021 | €0.075684 | €0.072677 | €0.077001 | €0.073492 | - | - |
Oct-04 2021 | €0.073525 | €0.072156 | €0.088209 | €0.088184 | - | - |
Oct-03 2021 | €0.088219 | €0.086227 | €0.091574 | €0.087951 | - | - |
Oct-02 2021 | €0.087994 | €0.085538 | €0.09367 | €0.093421 | - | - |
Oct-01 2021 | €0.093386 | €0.092019 | €0.111083 | €0.099965 | - | - |
Sep-30 2021 | €0.099986 | €0.082504 | €0.101489 | €0.083066 | - | - |
Sep-29 2021 | €0.08301 | €0.08132 | €0.089587 | €0.084132 | - | - |
Sep-28 2021 | €0.084123 | €0.077623 | €0.096771 | €0.095879 | - | - |
Sep-27 2021 | €0.095919 | €0.093584 | €0.104026 | €0.101834 | - | - |
Análisis de precios históricos y de mercado de Elxis (ELXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 349 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.