Cap Mercado £1.97T
2.37%
Volumen 24h £96.56B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.056242 | £0.054154 | £0.056307 | £0.054249 | - | - |
Oct-10 2021 | £0.054209 | £0.053796 | £0.062721 | £0.059123 | - | - |
Oct-09 2021 | £0.059139 | £0.055529 | £0.060593 | £0.055886 | - | - |
Oct-08 2021 | £0.055874 | £0.053088 | £0.056828 | £0.054751 | - | - |
Oct-07 2021 | £0.054767 | £0.051985 | £0.061712 | £0.061662 | - | - |
Oct-06 2021 | £0.061673 | £0.060412 | £0.065378 | £0.064957 | - | - |
Oct-05 2021 | £0.064949 | £0.062369 | £0.06608 | £0.063068 | - | - |
Oct-04 2021 | £0.063097 | £0.061922 | £0.075698 | £0.075677 | - | - |
Oct-03 2021 | £0.075707 | £0.073997 | £0.078586 | £0.075477 | - | - |
Oct-02 2021 | £0.075514 | £0.073406 | £0.080385 | £0.080171 | - | - |
Oct-01 2021 | £0.080141 | £0.078968 | £0.095328 | £0.085787 | - | - |
Sep-30 2021 | £0.085805 | £0.070802 | £0.087095 | £0.071284 | - | - |
Sep-29 2021 | £0.071236 | £0.069786 | £0.076881 | £0.0722 | - | - |
Sep-28 2021 | £0.072192 | £0.066614 | £0.083046 | £0.082281 | - | - |
Sep-27 2021 | £0.082315 | £0.080311 | £0.089272 | £0.087391 | - | - |
Análisis de precios históricos y de mercado de Elxis (ELXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 349 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.