Market Cap NZ$3.94T -5.42%
Volume 24h NZ$301.38B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
ElonDoge EDOGE

ElonDoge (EDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.000000004889802333851132 NZ$0.000000004828046606714012 NZ$0.000000004950427068285238 NZ$0.000000004950427068285238 NZ$27 -
Apr-28 2024 NZ$0.000000004988031319000354 NZ$0.000000004920280555393686 NZ$0.000000004988031319000354 NZ$0.000000004920280555393686 NZ$41 -
Apr-27 2024 NZ$0.000000004904435172222731 NZ$0.000000004904435172222731 NZ$0.000000004936661695078985 NZ$0.000000004936661695078985 NZ$25 -
Apr-26 2024 NZ$0.000000004973162006242114 NZ$0.000000004953714656770243 NZ$0.000000005072932778863243 NZ$0.000000005072932778863243 NZ$158 -
Apr-25 2024 NZ$0.000000005064395317974253 NZ$0.000000005006084546036701 NZ$0.000000005072462424552627 NZ$0.000000005006084546036701 NZ$1,129 -
Apr-24 2024 NZ$0.000000005006084546036701 NZ$0.000000005003213329666465 NZ$0.000000005032273048172614 NZ$0.000000005032273048172614 NZ$0 -
Apr-23 2024 NZ$0.000000005032273048172614 NZ$0.000000004969912091564435 NZ$0.000000005039974049805832 NZ$0.000000005012766345786717 NZ$281 -
Apr-22 2024 NZ$0.000000004994775310781851 NZ$0.000000004790727076706343 NZ$0.000000004994775310781851 NZ$0.000000004790727076706343 NZ$0 -
Apr-21 2024 NZ$0.000000004790727076706343 NZ$0.000000004744183014515407 NZ$0.000000004790727076706343 NZ$0.000000004744183014515407 NZ$74 -
Apr-20 2024 NZ$0.000000004744183014515407 NZ$0.000000004605607358070479 NZ$0.000000004744183014515407 NZ$0.000000004623913881758097 NZ$260 -
Apr-19 2024 NZ$0.000000004623913881758097 NZ$0.000000004510282387750044 NZ$0.000000004666490202148427 NZ$0.000000004574922432556965 NZ$2,235 -
Apr-18 2024 NZ$0.000000004574922432556965 NZ$0.000000004388187479569737 NZ$0.000000004613819328097285 NZ$0.000000004454666694236756 NZ$289 -
Apr-17 2024 NZ$0.000000004472694391392535 NZ$0.000000004345980158807786 NZ$0.000000004526107520271007 NZ$0.00000000436817624603803 NZ$181 -
Apr-16 2024 NZ$0.00000000436817624603803 NZ$0.00000000436817624603803 NZ$0.000000004625753012468984 NZ$0.000000004625753012468984 NZ$1,847 -
Apr-15 2024 NZ$0.000000004625753012468984 NZ$0.000000004580427502831093 NZ$0.000000004688337513956752 NZ$0.000000004580427502831093 NZ$105 -

Historical and market price analysis of ElonDoge (EDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1058 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6971 NZD.