Market Cap AU$3.63T -2.63%
Volume 24h AU$225.79B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 2 Minutes ago
ElonDoge EDOGE

ElonDoge (EDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.000000004413989501718566 AU$0.000000004358243049685697 AU$0.000000004468715014748838 AU$0.000000004468715014748838 AU$24 -
Apr-28 2024 AU$0.000000004502660102207166 AU$0.000000004441501973743981 AU$0.000000004502660102207166 AU$0.000000004441501973743981 AU$37 -
Apr-27 2024 AU$0.000000004427198459983698 AU$0.000000004427198459983698 AU$0.000000004456289111067823 AU$0.000000004456289111067823 AU$22 -
Apr-26 2024 AU$0.000000004489237680208984 AU$0.000000004471682697298769 AU$0.00000000457930004119223 AU$0.00000000457930004119223 AU$143 -
Apr-25 2024 AU$0.000000004571593336470352 AU$0.000000004518956620792166 AU$0.000000004578875455728974 AU$0.000000004518956620792166 AU$1,019 -
Apr-24 2024 AU$0.000000004518956620792166 AU$0.000000004516364794364409 AU$0.000000004542596793871025 AU$0.000000004542596793871025 AU$0 -
Apr-23 2024 AU$0.000000004542596793871025 AU$0.000000004486304005534767 AU$0.000000004549548432821014 AU$0.000000004524988233510941 AU$254 -
Apr-22 2024 AU$0.000000004508747855226777 AU$0.000000004324554977568233 AU$0.000000004508747855226777 AU$0.000000004324554977568233 AU$0 -
Apr-21 2024 AU$0.000000004324554977568233 AU$0.000000004282539986398576 AU$0.000000004324554977568233 AU$0.000000004282539986398576 AU$66 -
Apr-20 2024 AU$0.000000004282539986398576 AU$0.000000004157448735059602 AU$0.000000004282539986398576 AU$0.000000004173973902715299 AU$234 -
Apr-19 2024 AU$0.000000004173973902715299 AU$0.000000004071399567932094 AU$0.00000000421240724181445 AU$0.000000004129749672841888 AU$2,018 -
Apr-18 2024 AU$0.000000004129749672841888 AU$0.000000003961185369867216 AU$0.000000004164861621514298 AU$0.00000000402119568022093 AU$261 -
Apr-17 2024 AU$0.000000004037469153165817 AU$0.000000003923085124086485 AU$0.000000004085684801575848 AU$0.000000003943121372859832 AU$163 -
Apr-16 2024 AU$0.000000003943121372859832 AU$0.000000003943121372859832 AU$0.000000004175634072819505 AU$0.000000004175634072819505 AU$1,668 -
Apr-15 2024 AU$0.000000004175634072819505 AU$0.000000004134719060301173 AU$0.000000004232128653515517 AU$0.000000004134719060301173 AU$95 -

Historical and market price analysis of ElonDoge (EDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1058 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53196 AUD.