Market Cap CHF2.19T -1.38%
Volume 24h CHF127.43B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
ElonDoge EDOGE

ElonDoge (EDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.000000002628754968659724 CHF0.000000002595555124684223 CHF0.000000002661346791597855 CHF0.000000002661346791597855 CHF14 -
Apr-28 2024 CHF0.000000002681562815510672 CHF0.00000000264514004332036 CHF0.000000002681562815510672 CHF0.00000000264514004332036 CHF22 -
Apr-27 2024 CHF0.000000002636621574290926 CHF0.000000002636621574290926 CHF0.000000002653946534748844 CHF0.000000002653946534748844 CHF13 -
Apr-26 2024 CHF0.000000002673569081382979 CHF0.000000002663114197307701 CHF0.000000002727205792306681 CHF0.000000002727205792306681 CHF85 -
Apr-25 2024 CHF0.000000002722616058162152 CHF0.000000002691268220153229 CHF0.000000002726952930095359 CHF0.000000002691268220153229 CHF607 -
Apr-24 2024 CHF0.000000002691268220153229 CHF0.000000002689724655856753 CHF0.000000002705347144087423 CHF0.000000002705347144087423 CHF0 -
Apr-23 2024 CHF0.000000002705347144087423 CHF0.000000002671821929090641 CHF0.000000002709487198209209 CHF0.000000002694860351919137 CHF151 -
Apr-22 2024 CHF0.000000002685188381677525 CHF0.00000000257549216646267 CHF0.000000002685188381677525 CHF0.00000000257549216646267 CHF0 -
Apr-21 2024 CHF0.00000000257549216646267 CHF0.000000002550470104957443 CHF0.00000000257549216646267 CHF0.000000002550470104957443 CHF40 -
Apr-20 2024 CHF0.000000002550470104957443 CHF0.000000002475971910440859 CHF0.000000002550470104957443 CHF0.000000002485813487219855 CHF140 -
Apr-19 2024 CHF0.000000002485813487219855 CHF0.00000000242472526031915 CHF0.000000002508702492977513 CHF0.000000002459475711842362 CHF1,202 -
Apr-18 2024 CHF0.000000002459475711842362 CHF0.000000002359087106746947 CHF0.000000002480386660881998 CHF0.000000002394826294946583 CHF155 -
Apr-17 2024 CHF0.000000002404517974739787 CHF0.000000002336396474980774 CHF0.000000002433232842610603 CHF0.000000002348329078920074 CHF97 -
Apr-16 2024 CHF0.000000002348329078920074 CHF0.000000002348329078920074 CHF0.000000002486802202849685 CHF0.000000002486802202849685 CHF993 -
Apr-15 2024 CHF0.000000002486802202849685 CHF0.000000002462435234507675 CHF0.000000002520447595447281 CHF0.000000002462435234507675 CHF57 -

Historical and market price analysis of ElonDoge (EDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1058 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91236 CHF.