Market Cap CL$2,272.68T -1.56%
Volume 24h CL$126.26T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
ElonDoge EDOGE

ElonDoge (EDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.0000027181 CL$0.0000026838 CL$0.0000027518 CL$0.0000027518 CL$14,853 -
Apr-28 2024 CL$0.0000027727 CL$0.0000027351 CL$0.0000027727 CL$0.0000027351 CL$22,641 -
Apr-27 2024 CL$0.0000027263 CL$0.0000027263 CL$0.0000027442 CL$0.0000027442 CL$13,717 -
Apr-26 2024 CL$0.0000027645 CL$0.0000027537 CL$0.0000028199 CL$0.0000028199 CL$87,831 -
Apr-25 2024 CL$0.0000028152 CL$0.0000027828 CL$0.0000028197 CL$0.0000027828 CL$627,508 -
Apr-24 2024 CL$0.0000027828 CL$0.0000027812 CL$0.0000027973 CL$0.0000027973 CL$95 -
Apr-23 2024 CL$0.0000027973 CL$0.0000027627 CL$0.0000028016 CL$0.0000027865 CL$156,240 -
Apr-22 2024 CL$0.0000027765 CL$0.0000026631 CL$0.0000027765 CL$0.0000026631 CL$132 -
Apr-21 2024 CL$0.0000026631 CL$0.0000026372 CL$0.0000026631 CL$0.0000026372 CL$40,901 -
Apr-20 2024 CL$0.0000026372 CL$0.0000025601 CL$0.0000026372 CL$0.0000025703 CL$144,388 -
Apr-19 2024 CL$0.0000025703 CL$0.0000025072 CL$0.000002594 CL$0.0000025431 CL$1,242,629 -
Apr-18 2024 CL$0.0000025431 CL$0.0000024393 CL$0.0000025647 CL$0.0000024762 CL$160,717 -
Apr-17 2024 CL$0.0000024863 CL$0.0000024158 CL$0.000002516 CL$0.0000024282 CL$100,682 -
Apr-16 2024 CL$0.0000024282 CL$0.0000024282 CL$0.0000025713 CL$0.0000025713 CL$1,026,913 -
Apr-15 2024 CL$0.0000025713 CL$0.0000025462 CL$0.0000026061 CL$0.0000025462 CL$58,491 -

Historical and market price analysis of ElonDoge (EDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1058 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.