Market Cap Rp38,358.36T -3.52%
Volume 24h Rp2,475.00T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
ElonDoge EDOGE

ElonDoge (EDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.00004681 Rp0.00004622 Rp0.00004739 Rp0.00004739 Rp255,818 -
Apr-28 2024 Rp0.00004775 Rp0.0000471 Rp0.00004775 Rp0.0000471 Rp389,971 -
Apr-27 2024 Rp0.00004695 Rp0.00004695 Rp0.00004726 Rp0.00004726 Rp236,266 -
Apr-26 2024 Rp0.00004761 Rp0.00004742 Rp0.00004857 Rp0.00004857 Rp1,512,783 -
Apr-25 2024 Rp0.00004848 Rp0.00004793 Rp0.00004856 Rp0.00004793 Rp10,808,077 -
Apr-24 2024 Rp0.00004793 Rp0.0000479 Rp0.00004818 Rp0.00004818 Rp1,642 -
Apr-23 2024 Rp0.00004818 Rp0.00004758 Rp0.00004825 Rp0.00004799 Rp2,691,039 -
Apr-22 2024 Rp0.00004782 Rp0.00004586 Rp0.00004782 Rp0.00004586 Rp2,269 -
Apr-21 2024 Rp0.00004586 Rp0.00004542 Rp0.00004586 Rp0.00004542 Rp704,468 -
Apr-20 2024 Rp0.00004542 Rp0.00004409 Rp0.00004542 Rp0.00004427 Rp2,486,909 -
Apr-19 2024 Rp0.00004427 Rp0.00004318 Rp0.00004467 Rp0.0000438 Rp21,402,800 -
Apr-18 2024 Rp0.0000438 Rp0.00004201 Rp0.00004417 Rp0.00004265 Rp2,768,153 -
Apr-17 2024 Rp0.00004282 Rp0.00004161 Rp0.00004333 Rp0.00004182 Rp1,734,122 -
Apr-16 2024 Rp0.00004182 Rp0.00004182 Rp0.00004428 Rp0.00004428 Rp17,687,352 -
Apr-15 2024 Rp0.00004428 Rp0.00004385 Rp0.00004488 Rp0.00004385 Rp1,007,438 -

Historical and market price analysis of ElonDoge (EDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1058 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16248.86795 IDR.