Market Cap MX$40.01T -3.06%
Volume 24h MX$2.52T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 26 Seconds ago
ElonDoge EDOGE

ElonDoge (EDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.0000000488 MX$0.0000000482 MX$0.0000000494 MX$0.0000000494 MX$267 -
Apr-28 2024 MX$0.0000000498 MX$0.0000000491 MX$0.0000000498 MX$0.0000000491 MX$407 -
Apr-27 2024 MX$0.000000049 MX$0.000000049 MX$0.0000000493 MX$0.0000000493 MX$247 -
Apr-26 2024 MX$0.0000000497 MX$0.0000000495 MX$0.0000000507 MX$0.0000000507 MX$1,579 -
Apr-25 2024 MX$0.0000000506 MX$0.00000005 MX$0.0000000507 MX$0.00000005 MX$11,285 -
Apr-24 2024 MX$0.00000005 MX$0.00000005 MX$0.0000000503 MX$0.0000000503 MX$2 -
Apr-23 2024 MX$0.0000000503 MX$0.0000000496 MX$0.0000000503 MX$0.0000000501 MX$2,810 -
Apr-22 2024 MX$0.0000000499 MX$0.0000000478 MX$0.0000000499 MX$0.0000000478 MX$2 -
Apr-21 2024 MX$0.0000000478 MX$0.0000000474 MX$0.0000000478 MX$0.0000000474 MX$736 -
Apr-20 2024 MX$0.0000000474 MX$0.000000046 MX$0.0000000474 MX$0.0000000462 MX$2,597 -
Apr-19 2024 MX$0.0000000462 MX$0.000000045 MX$0.0000000466 MX$0.0000000457 MX$22,346 -
Apr-18 2024 MX$0.0000000457 MX$0.0000000438 MX$0.0000000461 MX$0.0000000445 MX$2,890 -
Apr-17 2024 MX$0.0000000447 MX$0.0000000434 MX$0.0000000452 MX$0.0000000436 MX$1,811 -
Apr-16 2024 MX$0.0000000436 MX$0.0000000436 MX$0.0000000462 MX$0.0000000462 MX$18,467 -
Apr-15 2024 MX$0.0000000462 MX$0.0000000457 MX$0.0000000468 MX$0.0000000457 MX$1,052 -

Historical and market price analysis of ElonDoge (EDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1058 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.