Market Cap AR$2,072.13T -2.87%
Volume 24h AR$128.13T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
ElonDoge EDOGE

ElonDoge (EDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.0000025262 AR$0.0000024943 AR$0.0000025575 AR$0.0000025575 AR$13,804 -
Apr-28 2024 AR$0.0000025769 AR$0.0000025419 AR$0.0000025769 AR$0.0000025419 AR$21,043 -
Apr-27 2024 AR$0.0000025337 AR$0.0000025337 AR$0.0000025504 AR$0.0000025504 AR$12,749 -
Apr-26 2024 AR$0.0000025693 AR$0.0000025592 AR$0.0000026208 AR$0.0000026208 AR$81,629 -
Apr-25 2024 AR$0.0000026164 AR$0.0000025863 AR$0.0000026206 AR$0.0000025863 AR$583,197 -
Apr-24 2024 AR$0.0000025863 AR$0.0000025848 AR$0.0000025998 AR$0.0000025998 AR$89 -
Apr-23 2024 AR$0.0000025998 AR$0.0000025676 AR$0.0000026038 AR$0.0000025897 AR$145,207 -
Apr-22 2024 AR$0.0000025804 AR$0.000002475 AR$0.0000025804 AR$0.000002475 AR$122 -
Apr-21 2024 AR$0.000002475 AR$0.000002451 AR$0.000002475 AR$0.000002451 AR$38,013 -
Apr-20 2024 AR$0.000002451 AR$0.0000023794 AR$0.000002451 AR$0.0000023888 AR$134,192 -
Apr-19 2024 AR$0.0000023888 AR$0.0000023301 AR$0.0000024108 AR$0.0000023635 AR$1,154,881 -
Apr-18 2024 AR$0.0000023635 AR$0.000002267 AR$0.0000023836 AR$0.0000023014 AR$149,368 -
Apr-17 2024 AR$0.0000023107 AR$0.0000022452 AR$0.0000023383 AR$0.0000022567 AR$93,572 -
Apr-16 2024 AR$0.0000022567 AR$0.0000022567 AR$0.0000023898 AR$0.0000023898 AR$954,398 -
Apr-15 2024 AR$0.0000023898 AR$0.0000023664 AR$0.0000024221 AR$0.0000023664 AR$54,361 -

Historical and market price analysis of ElonDoge (EDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1058 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7786 ARS.