Market Cap Bs.85.46T -3.65%
Volume 24h Bs.5.50T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
ElonDoge EDOGE

ElonDoge (EDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.0000001048 Bs.0.0000001035 Bs.0.0000001061 Bs.0.0000001061 Bs.573 -
Apr-28 2024 Bs.0.0000001069 Bs.0.0000001054 Bs.0.0000001069 Bs.0.0000001054 Bs.873 -
Apr-27 2024 Bs.0.0000001051 Bs.0.0000001051 Bs.0.0000001058 Bs.0.0000001058 Bs.529 -
Apr-26 2024 Bs.0.0000001066 Bs.0.0000001061 Bs.0.0000001087 Bs.0.0000001087 Bs.3,387 -
Apr-25 2024 Bs.0.0000001085 Bs.0.0000001073 Bs.0.0000001087 Bs.0.0000001073 Bs.24,200 -
Apr-24 2024 Bs.0.0000001073 Bs.0.0000001072 Bs.0.0000001078 Bs.0.0000001078 Bs.4 -
Apr-23 2024 Bs.0.0000001078 Bs.0.0000001065 Bs.0.000000108 Bs.0.0000001074 Bs.6,025 -
Apr-22 2024 Bs.0.000000107 Bs.0.0000001027 Bs.0.000000107 Bs.0.0000001027 Bs.5 -
Apr-21 2024 Bs.0.0000001027 Bs.0.0000001017 Bs.0.0000001027 Bs.0.0000001017 Bs.1,577 -
Apr-20 2024 Bs.0.0000001017 Bs.0.0000000987 Bs.0.0000001017 Bs.0.0000000991 Bs.5,568 -
Apr-19 2024 Bs.0.0000000991 Bs.0.0000000966 Bs.0.0000001 Bs.0.000000098 Bs.47,921 -
Apr-18 2024 Bs.0.000000098 Bs.0.000000094 Bs.0.0000000989 Bs.0.0000000954 Bs.6,198 -
Apr-17 2024 Bs.0.0000000958 Bs.0.0000000931 Bs.0.000000097 Bs.0.0000000936 Bs.3,883 -
Apr-16 2024 Bs.0.0000000936 Bs.0.0000000936 Bs.0.0000000991 Bs.0.0000000991 Bs.39,602 -
Apr-15 2024 Bs.0.0000000991 Bs.0.0000000981 Bs.0.0000001005 Bs.0.0000000981 Bs.2,256 -

Historical and market price analysis of ElonDoge (EDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1058 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.