Market Cap CA$3.21T -5.03%
Volume 24h CA$226.27B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
ElonDoge EDOGE

ElonDoge (EDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.000000003962725085050272 CA$0.000000003912677874066377 CA$0.000000004011855732776748 CA$0.000000004011855732776748 CA$22 -
Apr-28 2024 CA$0.000000004042330442681012 CA$0.000000003987424818251813 CA$0.000000004042330442681012 CA$0.000000003987424818251813 CA$33 -
Apr-27 2024 CA$0.000000003974583624868782 CA$0.000000003974583624868782 CA$0.000000004000700191921473 CA$0.000000004000700191921473 CA$20 -
Apr-26 2024 CA$0.00000000403028026260387 CA$0.000000004014520014166747 CA$0.000000004111135094032038 CA$0.000000004111135094032038 CA$128 -
Apr-25 2024 CA$0.000000004104216284616527 CA$0.000000004056960885950219 CA$0.000000004110753916082853 CA$0.000000004056960885950219 CA$915 -
Apr-24 2024 CA$0.000000004056960885950219 CA$0.000000004054634035014717 CA$0.000000004078184204863427 CA$0.000000004078184204863427 CA$0 -
Apr-23 2024 CA$0.000000004078184204863427 CA$0.00000000402764651229287 CA$0.000000004084425142690444 CA$0.000000004062375856469449 CA$228 -
Apr-22 2024 CA$0.000000004047795813994879 CA$0.00000000388243390352796 CA$0.000000004047795813994879 CA$0.00000000388243390352796 CA$0 -
Apr-21 2024 CA$0.00000000388243390352796 CA$0.000000003844714316883872 CA$0.00000000388243390352796 CA$0.000000003844714316883872 CA$60 -
Apr-20 2024 CA$0.000000003844714316883872 CA$0.000000003732411775292354 CA$0.000000003844714316883872 CA$0.000000003747247491684156 CA$210 -
Apr-19 2024 CA$0.000000003747247491684156 CA$0.000000003655159848664277 CA$0.000000003781751596619419 CA$0.000000003707544527955274 CA$1,812 -
Apr-18 2024 CA$0.000000003707544527955274 CA$0.000000003556213404131425 CA$0.000000003739066804964539 CA$0.000000003610088557687573 CA$234 -
Apr-17 2024 CA$0.000000003624698311388727 CA$0.000000003522008338704083 CA$0.00000000366798463079932 CA$0.000000003539996180676415 CA$147 -
Apr-16 2024 CA$0.000000003539996180676415 CA$0.000000003539996180676415 CA$0.00000000374873793422255 CA$0.00000000374873793422255 CA$1,497 -
Apr-15 2024 CA$0.00000000374873793422255 CA$0.000000003712005869862539 CA$0.00000000379945678890182 CA$0.000000003712005869862539 CA$85 -

Historical and market price analysis of ElonDoge (EDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1058 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37534 CAD.