Market Cap R44.38T -3.08%
Volume 24h R2.86T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 42 Seconds ago
ElonDoge EDOGE

ElonDoge (EDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.0000000541 R0.0000000534 R0.0000000548 R0.0000000548 R296 -
Apr-28 2024 R0.0000000552 R0.0000000544 R0.0000000552 R0.0000000544 R451 -
Apr-27 2024 R0.0000000543 R0.0000000543 R0.0000000546 R0.0000000546 R273 -
Apr-26 2024 R0.000000055 R0.0000000548 R0.0000000561 R0.0000000561 R1,750 -
Apr-25 2024 R0.000000056 R0.0000000554 R0.0000000561 R0.0000000554 R12,500 -
Apr-24 2024 R0.0000000554 R0.0000000553 R0.0000000557 R0.0000000557 R2 -
Apr-23 2024 R0.0000000557 R0.000000055 R0.0000000558 R0.0000000555 R3,112 -
Apr-22 2024 R0.0000000553 R0.000000053 R0.0000000553 R0.000000053 R3 -
Apr-21 2024 R0.000000053 R0.0000000525 R0.000000053 R0.0000000525 R815 -
Apr-20 2024 R0.0000000525 R0.0000000509 R0.0000000525 R0.0000000512 R2,876 -
Apr-19 2024 R0.0000000512 R0.0000000499 R0.0000000516 R0.0000000506 R24,752 -
Apr-18 2024 R0.0000000506 R0.0000000485 R0.000000051 R0.0000000493 R3,201 -
Apr-17 2024 R0.0000000495 R0.0000000481 R0.0000000501 R0.0000000483 R2,006 -
Apr-16 2024 R0.0000000483 R0.0000000483 R0.0000000512 R0.0000000512 R20,455 -
Apr-15 2024 R0.0000000512 R0.0000000507 R0.0000000519 R0.0000000507 R1,165 -

Historical and market price analysis of ElonDoge (EDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1058 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79177 ZAR.