Market Cap Tk256.09T -4.98%
Volume 24h Tk17.96T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 22 Seconds ago
ElonDoge EDOGE

ElonDoge (EDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.0000003163 Tk0.0000003123 Tk0.0000003202 Tk0.0000003202 Tk1,729 -
Apr-28 2024 Tk0.0000003226 Tk0.0000003183 Tk0.0000003226 Tk0.0000003183 Tk2,635 -
Apr-27 2024 Tk0.0000003172 Tk0.0000003172 Tk0.0000003193 Tk0.0000003193 Tk1,596 -
Apr-26 2024 Tk0.0000003217 Tk0.0000003204 Tk0.0000003281 Tk0.0000003281 Tk10,222 -
Apr-25 2024 Tk0.0000003276 Tk0.0000003238 Tk0.0000003281 Tk0.0000003238 Tk73,030 -
Apr-24 2024 Tk0.0000003238 Tk0.0000003236 Tk0.0000003255 Tk0.0000003255 Tk11 -
Apr-23 2024 Tk0.0000003255 Tk0.0000003215 Tk0.000000326 Tk0.0000003242 Tk18,183 -
Apr-22 2024 Tk0.0000003231 Tk0.0000003099 Tk0.0000003231 Tk0.0000003099 Tk15 -
Apr-21 2024 Tk0.0000003099 Tk0.0000003069 Tk0.0000003099 Tk0.0000003069 Tk4,760 -
Apr-20 2024 Tk0.0000003069 Tk0.0000002979 Tk0.0000003069 Tk0.0000002991 Tk16,804 -
Apr-19 2024 Tk0.0000002991 Tk0.0000002917 Tk0.0000003018 Tk0.0000002959 Tk144,618 -
Apr-18 2024 Tk0.0000002959 Tk0.0000002838 Tk0.0000002984 Tk0.0000002881 Tk18,704 -
Apr-17 2024 Tk0.0000002893 Tk0.0000002811 Tk0.0000002928 Tk0.0000002825 Tk11,717 -
Apr-16 2024 Tk0.0000002825 Tk0.0000002825 Tk0.0000002992 Tk0.0000002992 Tk119,513 -
Apr-15 2024 Tk0.0000002992 Tk0.0000002963 Tk0.0000003033 Tk0.0000002963 Tk6,807 -

Historical and market price analysis of ElonDoge (EDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1058 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.