時価総額 NZ$4.48T
4.95%
ボリューム24h NZ$484.49B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
硬貨
27.228
+21
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000004639524189819219 | NZ$0.00000000451853625944555 | NZ$0.000000004639524189819219 | NZ$0.000000004529672126643662 | NZ$7 | - |
May-19 2024 | NZ$0.000000004529672126643662 | NZ$0.000000004523499562960092 | NZ$0.000000004529672126643662 | NZ$0.000000004523499562960092 | NZ$0 | - |
May-18 2024 | NZ$0.000000004519563072508681 | NZ$0.000000004519563072508681 | NZ$0.000000004545319058115994 | NZ$0.000000004537064839439762 | NZ$6 | - |
May-17 2024 | NZ$0.000000004533912945278485 | NZ$0.000000004533912945278485 | NZ$0.000000004533912945278485 | NZ$0.000000004533912945278485 | - | - |
May-16 2024 | NZ$0.000000004533912945278485 | NZ$0.000000004533912945278485 | NZ$0.000000004601329820959666 | NZ$0.000000004576493712928661 | NZ$2,082 | - |
May-15 2024 | NZ$0.000000004592573780440515 | NZ$0.000000004438263171373803 | NZ$0.000000004592573780440515 | NZ$0.000000004438263171373803 | NZ$24 | - |
May-14 2024 | NZ$0.000000004438263171373803 | NZ$0.000000004432705297428166 | NZ$0.000000004654087737064586 | NZ$0.000000004654087737064586 | NZ$944 | - |
May-13 2024 | NZ$0.000000004654087737064586 | NZ$0.000000004654087737064586 | NZ$0.000000004722233900456485 | NZ$0.000000004709447046476212 | NZ$6,160 | - |
May-12 2024 | NZ$0.000000004720214894976468 | NZ$0.000000004669580140288634 | NZ$0.000000004726798136730248 | NZ$0.000000004709336139516458 | NZ$41 | - |
May-11 2024 | NZ$0.000000004709336139516458 | NZ$0.000000004634120200374226 | NZ$0.000000004709336139516458 | NZ$0.000000004634120200374226 | NZ$9 | - |
May-10 2024 | NZ$0.000000004634120200374226 | NZ$0.000000004633661717866629 | NZ$0.000000004732072947840624 | NZ$0.000000004732072947840624 | NZ$10 | - |
May-09 2024 | NZ$0.000000004732072947840624 | NZ$0.000000004651366615713889 | NZ$0.000000004732072947840624 | NZ$0.000000004651366615713889 | NZ$5 | - |
May-08 2024 | NZ$0.000000004651366615713889 | NZ$0.0000000045958806278653 | NZ$0.000000004682675257792328 | NZ$0.000000004682675257792328 | NZ$17 | - |
May-07 2024 | NZ$0.000000004682675257792328 | NZ$0.000000004682675257792328 | NZ$0.000000004682675257792328 | NZ$0.000000004682675257792328 | - | - |
May-06 2024 | NZ$0.000000004682675257792328 | NZ$0.000000004682675257792328 | NZ$0.000000004694445992610443 | NZ$0.000000004694445992610443 | NZ$33 | - |
ElonDoge(EDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1079日間分析、07-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.