Cap Mercado NZ$3.84T
-2.5%
Volumen 24h NZ$355.57B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.000000004697265152273583 | NZ$0.000000004616528114977281 | NZ$0.000000004958103229457363 | NZ$0.000000004876692557986997 | NZ$27 | - |
Apr-29 2024 | NZ$0.000000004876692557986997 | NZ$0.000000004815102400679866 | NZ$0.000000004937154754832466 | NZ$0.000000004937154754832466 | NZ$27 | - |
Apr-28 2024 | NZ$0.000000004974658186891785 | NZ$0.000000004907089066072467 | NZ$0.000000004974658186891785 | NZ$0.000000004907089066072467 | NZ$41 | - |
Apr-27 2024 | NZ$0.000000004891286165073115 | NZ$0.000000004891286165073115 | NZ$0.000000004923426287199302 | NZ$0.000000004923426287199302 | NZ$25 | - |
Apr-26 2024 | NZ$0.000000004959828739417294 | NZ$0.000000004940433529147649 | NZ$0.000000005059332022193731 | NZ$0.000000005059332022193731 | NZ$158 | - |
Apr-25 2024 | NZ$0.000000005050817450614177 | NZ$0.000000004992663012429685 | NZ$0.000000005058862928923781 | NZ$0.000000004992663012429685 | NZ$1,126 | - |
Apr-24 2024 | NZ$0.000000004992663012429685 | NZ$0.000000004989799493917256 | NZ$0.000000005018781302035565 | NZ$0.000000005018781302035565 | NZ$0 | - |
Apr-23 2024 | NZ$0.000000005018781302035565 | NZ$0.000000004956587537904298 | NZ$0.000000005026461656943527 | NZ$0.000000004999326897979676 | NZ$280 | - |
Apr-22 2024 | NZ$0.000000004981384097733676 | NZ$0.000000004777882925979212 | NZ$0.000000004981384097733676 | NZ$0.000000004777882925979212 | NZ$0 | - |
Apr-21 2024 | NZ$0.000000004777882925979212 | NZ$0.000000004731463650473191 | NZ$0.000000004777882925979212 | NZ$0.000000004731463650473191 | NZ$73 | - |
Apr-20 2024 | NZ$0.000000004731463650473191 | NZ$0.000000004593259521479105 | NZ$0.000000004731463650473191 | NZ$0.000000004611516964568775 | NZ$259 | - |
Apr-19 2024 | NZ$0.000000004611516964568775 | NZ$0.000000004498190121611181 | NZ$0.000000004653979135965069 | NZ$0.000000004562656863605145 | NZ$2,229 | - |
Apr-18 2024 | NZ$0.000000004562656863605145 | NZ$0.000000004376422555268256 | NZ$0.000000004601449474851841 | NZ$0.000000004442723536226752 | NZ$288 | - |
Apr-17 2024 | NZ$0.00000000446070290033082 | NZ$0.00000000433432839419605 | NZ$0.000000004513972826253428 | NZ$0.000000004356464972736826 | NZ$181 | - |
Apr-16 2024 | NZ$0.000000004356464972736826 | NZ$0.000000004356464972736826 | NZ$0.000000004613351164489057 | NZ$0.000000004613351164489057 | NZ$1,842 | - |
Análisis de precios históricos y de mercado de ElonDoge (EDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1059 días, desde el día 07-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69255 NZD.