Cap Mercado €2.14T
-1.24%
Volumen 24h €197.48B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.000000002590232775735725 | €0.000000002545711610027323 | €0.000000002734067819059668 | €0.00000000268917518841157 | €15 | - |
Apr-29 2024 | €0.00000000268917518841157 | €0.000000002655212267659176 | €0.000000002722516113159307 | €0.000000002722516113159307 | €15 | - |
Apr-28 2024 | €0.000000002743196789206646 | €0.000000002705936863334859 | €0.000000002743196789206646 | €0.000000002705936863334859 | €22 | - |
Apr-27 2024 | €0.000000002697222602846409 | €0.000000002697222602846409 | €0.000000002714945766229491 | €0.000000002714945766229491 | €14 | - |
Apr-26 2024 | €0.000000002735019324309676 | €0.000000002724324141537547 | €0.000000002789888840078033 | €0.000000002789888840078033 | €87 | - |
Apr-25 2024 | €0.000000002785193613885398 | €0.00000000275312526624974 | €0.000000002789630165993579 | €0.00000000275312526624974 | €621 | - |
Apr-24 2024 | €0.00000000275312526624974 | €0.000000002751546224133876 | €0.000000002767527785075096 | €0.000000002767527785075096 | €0 | - |
Apr-23 2024 | €0.000000002767527785075096 | €0.000000002733232014860547 | €0.00000000277176299564273 | €0.000000002756799960823237 | €155 | - |
Apr-22 2024 | €0.000000002746905686649003 | €0.000000002634688175418261 | €0.000000002746905686649003 | €0.000000002634688175418261 | €0 | - |
Apr-21 2024 | €0.000000002634688175418261 | €0.000000002609090998136624 | €0.000000002634688175418261 | €0.000000002609090998136624 | €40 | - |
Apr-20 2024 | €0.000000002609090998136624 | €0.000000002532880511170774 | €0.000000002609090998136624 | €0.000000002542948290178118 | €143 | - |
Apr-19 2024 | €0.000000002542948290178118 | €0.000000002480455990194301 | €0.000000002566363384815975 | €0.000000002516005158198333 | €1,229 | - |
Apr-18 2024 | €0.000000002516005158198333 | €0.000000002413309186439704 | €0.000000002537396731773637 | €0.000000002449869816588292 | €159 | - |
Apr-17 2024 | €0.000000002459784253325316 | €0.000000002390097025290242 | €0.000000002489159113720192 | €0.000000002402303892354413 | €100 | - |
Apr-16 2024 | €0.000000002402303892354413 | €0.000000002402303892354413 | €0.000000002543959730792337 | €0.000000002543959730792337 | €1,016 | - |
Análisis de precios históricos y de mercado de ElonDoge (EDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1059 días, desde el día 07-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.