Cap Mercado £1.83T
-0.61%
Volumen 24h £168.24B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.000000002215794789061918 | £0.000000002177709498850262 | £0.000000002338837375221443 | £0.000000002300434318172224 | £13 | - |
Apr-29 2024 | £0.000000002300434318172224 | £0.000000002271380997741166 | £0.000000002328955556885049 | £0.000000002328955556885049 | £13 | - |
Apr-28 2024 | £0.000000002346646682813666 | £0.000000002314772964605428 | £0.000000002346646682813666 | £0.000000002314772964605428 | £19 | - |
Apr-27 2024 | £0.000000002307318417214277 | £0.000000002307318417214277 | £0.000000002322479561586242 | £0.000000002322479561586242 | £12 | - |
Apr-26 2024 | £0.000000002339651333099856 | £0.000000002330502220913281 | £0.000000002386589040110896 | £0.000000002386589040110896 | £74 | - |
Apr-25 2024 | £0.000000002382572544825774 | £0.000000002355139922456639 | £0.000000002386367759346569 | £0.000000002355139922456639 | £531 | - |
Apr-24 2024 | £0.000000002355139922456639 | £0.000000002353789142972719 | £0.000000002367460446874961 | £0.000000002367460446874961 | £0 | - |
Apr-23 2024 | £0.000000002367460446874961 | £0.000000002338122392920841 | £0.000000002371083425316996 | £0.000000002358283411784557 | £132 | - |
Apr-22 2024 | £0.000000002349819430723785 | £0.000000002253823820230458 | £0.000000002349819430723785 | £0.000000002253823820230458 | £0 | - |
Apr-21 2024 | £0.000000002253823820230458 | £0.000000002231926910977105 | £0.000000002253823820230458 | £0.000000002231926910977105 | £35 | - |
Apr-20 2024 | £0.000000002231926910977105 | £0.000000002166733233608538 | £0.000000002231926910977105 | £0.000000002175345638049898 | £122 | - |
Apr-19 2024 | £0.000000002175345638049898 | £0.000000002121887078665672 | £0.000000002195375901418493 | £0.000000002152297342158862 | £1,052 | - |
Apr-18 2024 | £0.000000002152297342158862 | £0.000000002064446859680203 | £0.000000002170596599932917 | £0.000000002095722370718029 | £136 | - |
Apr-17 2024 | £0.000000002104203599688712 | £0.00000000204459019420996 | £0.000000002129332099027502 | £0.000000002055032465145968 | £85 | - |
Apr-16 2024 | £0.000000002055032465145968 | £0.000000002055032465145968 | £0.000000002176210867176572 | £0.000000002176210867176572 | £869 | - |
Análisis de precios históricos y de mercado de ElonDoge (EDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1059 días, desde el día 07-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.