Market Cap Rp40,680.03T 2.37%
Volume 24h Rp1,711.10T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ElonBank ELONBANK

ElonBank (ELONBANK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2023 Rp0.382845 Rp0.382845 Rp0.382845 Rp0.382845 - -
Jun-19 2023 Rp0.382845 Rp0.382845 Rp0.382845 Rp0.382845 - -
Jun-18 2023 Rp0.382845 Rp0.382845 Rp0.382845 Rp0.382845 - -
Jun-17 2023 Rp0.382845 Rp0.382845 Rp0.382845 Rp0.382845 - -
Jun-16 2023 Rp0.382845 Rp0.382845 Rp0.382845 Rp0.382845 - -
Jun-15 2023 Rp0.382845 Rp0.382845 Rp0.382845 Rp0.382845 - -
Jun-14 2023 Rp0.382845 Rp0.382831 Rp0.382845 Rp0.382831 - -
Jun-13 2023 Rp0.382829 Rp0.368366 Rp0.385704 Rp0.38437 Rp331,307 -
Jun-12 2023 Rp0.38437 Rp0.38437 Rp0.38437 Rp0.38437 - -
Jun-11 2023 Rp0.38437 Rp0.38437 Rp0.38437 Rp0.38437 - -
Jun-10 2023 Rp0.384435 Rp0.375869 Rp0.45719 Rp0.45719 Rp57,654 -
Jun-09 2023 Rp0.457234 Rp0.432418 Rp0.471901 Rp0.441846 Rp3,165,447 -
Jun-08 2023 Rp0.441824 Rp0.414629 Rp0.449661 Rp0.41732 Rp459,933 -
Jun-07 2023 Rp0.417349 Rp0.411176 Rp0.460022 Rp0.459926 Rp271,217 -
Jun-06 2023 Rp0.459989 Rp0.440174 Rp0.46591 Rp0.443101 Rp387,175 -

Historical and market price analysis of ElonBank (ELONBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 441 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.