Cap Mercado Rp38,646.83T
-2.23%
Volumen 24h Rp2,052.87T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2023 | Rp0.378381 | Rp0.378381 | Rp0.378381 | Rp0.378381 | - | - |
Jun-19 2023 | Rp0.378381 | Rp0.378381 | Rp0.378381 | Rp0.378381 | - | - |
Jun-18 2023 | Rp0.378381 | Rp0.378381 | Rp0.378381 | Rp0.378381 | - | - |
Jun-17 2023 | Rp0.378381 | Rp0.378381 | Rp0.378381 | Rp0.378381 | - | - |
Jun-16 2023 | Rp0.378381 | Rp0.378381 | Rp0.378381 | Rp0.378381 | - | - |
Jun-15 2023 | Rp0.378381 | Rp0.378381 | Rp0.378381 | Rp0.378381 | - | - |
Jun-14 2023 | Rp0.378381 | Rp0.378367 | Rp0.378381 | Rp0.378367 | - | - |
Jun-13 2023 | Rp0.378365 | Rp0.364071 | Rp0.381207 | Rp0.379889 | Rp327,445 | - |
Jun-12 2023 | Rp0.379889 | Rp0.379889 | Rp0.379889 | Rp0.379889 | - | - |
Jun-11 2023 | Rp0.379889 | Rp0.379889 | Rp0.379889 | Rp0.379889 | - | - |
Jun-10 2023 | Rp0.379953 | Rp0.371486 | Rp0.45186 | Rp0.45186 | Rp56,982 | - |
Jun-09 2023 | Rp0.451903 | Rp0.427377 | Rp0.466399 | Rp0.436695 | Rp3,128,541 | - |
Jun-08 2023 | Rp0.436673 | Rp0.409795 | Rp0.444418 | Rp0.412454 | Rp454,570 | - |
Jun-07 2023 | Rp0.412483 | Rp0.406382 | Rp0.454659 | Rp0.454563 | Rp268,055 | - |
Jun-06 2023 | Rp0.454626 | Rp0.435042 | Rp0.460478 | Rp0.437935 | Rp382,661 | - |
Análisis de precios históricos y de mercado de ElonBank (ELONBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 441 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.20739 IDR.