Market Cap CL$2,376.21T 2.35%
Volume 24h CL$98.99T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 0 Seconds ago
ElonBank ELONBANK

ElonBank (ELONBANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2023 CL$0.022356 CL$0.022356 CL$0.022356 CL$0.022356 - -
Jun-19 2023 CL$0.022356 CL$0.022356 CL$0.022356 CL$0.022356 - -
Jun-18 2023 CL$0.022356 CL$0.022356 CL$0.022356 CL$0.022356 - -
Jun-17 2023 CL$0.022356 CL$0.022356 CL$0.022356 CL$0.022356 - -
Jun-16 2023 CL$0.022356 CL$0.022356 CL$0.022356 CL$0.022356 - -
Jun-15 2023 CL$0.022356 CL$0.022356 CL$0.022356 CL$0.022356 - -
Jun-14 2023 CL$0.022356 CL$0.022355 CL$0.022356 CL$0.022355 - -
Jun-13 2023 CL$0.022355 CL$0.02151 CL$0.022523 CL$0.022445 CL$19,347 -
Jun-12 2023 CL$0.022445 CL$0.022445 CL$0.022445 CL$0.022445 - -
Jun-11 2023 CL$0.022445 CL$0.022445 CL$0.022445 CL$0.022445 - -
Jun-10 2023 CL$0.022448 CL$0.021948 CL$0.026697 CL$0.026697 CL$3,367 -
Jun-09 2023 CL$0.026699 CL$0.02525 CL$0.027556 CL$0.025801 CL$184,845 -
Jun-08 2023 CL$0.0258 CL$0.024212 CL$0.026257 CL$0.024369 CL$26,858 -
Jun-07 2023 CL$0.02437 CL$0.02401 CL$0.026862 CL$0.026857 CL$15,838 -
Jun-06 2023 CL$0.02686 CL$0.025703 CL$0.027206 CL$0.025874 CL$22,609 -

Historical and market price analysis of ElonBank (ELONBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 441 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.