Market Cap CA$3.36T -1.61%
Volume 24h CA$159.33B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
ElonBank ELONBANK

ElonBank (ELONBANK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2023 CA$0.00003225 CA$0.00003225 CA$0.00003225 CA$0.00003225 - -
Jun-19 2023 CA$0.00003225 CA$0.00003225 CA$0.00003225 CA$0.00003225 - -
Jun-18 2023 CA$0.00003225 CA$0.00003225 CA$0.00003225 CA$0.00003225 - -
Jun-17 2023 CA$0.00003225 CA$0.00003225 CA$0.00003225 CA$0.00003225 - -
Jun-16 2023 CA$0.00003225 CA$0.00003225 CA$0.00003225 CA$0.00003225 - -
Jun-15 2023 CA$0.00003225 CA$0.00003225 CA$0.00003225 CA$0.00003225 - -
Jun-14 2023 CA$0.00003225 CA$0.00003225 CA$0.00003225 CA$0.00003225 - -
Jun-13 2023 CA$0.00003225 CA$0.00003103 CA$0.00003249 CA$0.00003238 CA$28 -
Jun-12 2023 CA$0.00003238 CA$0.00003238 CA$0.00003238 CA$0.00003238 - -
Jun-11 2023 CA$0.00003238 CA$0.00003238 CA$0.00003238 CA$0.00003238 - -
Jun-10 2023 CA$0.00003238 CA$0.00003166 CA$0.00003851 CA$0.00003851 CA$5 -
Jun-09 2023 CA$0.00003851 CA$0.00003642 CA$0.00003975 CA$0.00003722 CA$267 -
Jun-08 2023 CA$0.00003722 CA$0.00003492 CA$0.00003788 CA$0.00003515 CA$39 -
Jun-07 2023 CA$0.00003515 CA$0.00003463 CA$0.00003875 CA$0.00003874 CA$23 -
Jun-06 2023 CA$0.00003875 CA$0.00003708 CA$0.00003924 CA$0.00003732 CA$33 -

Historical and market price analysis of ElonBank (ELONBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.