Market Cap Tk269.74T -1.23%
Volume 24h Tk11.46T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
ElonBank ELONBANK

ElonBank (ELONBANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2023 Tk0.00259359 Tk0.00259359 Tk0.00259359 Tk0.00259359 - -
Jun-19 2023 Tk0.00259359 Tk0.00259359 Tk0.00259359 Tk0.00259359 - -
Jun-18 2023 Tk0.00259359 Tk0.00259359 Tk0.00259359 Tk0.00259359 - -
Jun-17 2023 Tk0.00259359 Tk0.00259359 Tk0.00259359 Tk0.00259359 - -
Jun-16 2023 Tk0.00259359 Tk0.00259359 Tk0.00259359 Tk0.00259359 - -
Jun-15 2023 Tk0.00259359 Tk0.00259359 Tk0.00259359 Tk0.00259359 - -
Jun-14 2023 Tk0.00259359 Tk0.00259349 Tk0.00259359 Tk0.00259349 - -
Jun-13 2023 Tk0.00259348 Tk0.0024955 Tk0.00261296 Tk0.00260392 Tk2,244 -
Jun-12 2023 Tk0.00260392 Tk0.00260392 Tk0.00260392 Tk0.00260392 - -
Jun-11 2023 Tk0.00260392 Tk0.00260392 Tk0.00260392 Tk0.00260392 - -
Jun-10 2023 Tk0.00260436 Tk0.00254633 Tk0.00309724 Tk0.00309724 Tk391 -
Jun-09 2023 Tk0.00309754 Tk0.00292942 Tk0.0031969 Tk0.00299329 Tk21,444 -
Jun-08 2023 Tk0.00299314 Tk0.00280891 Tk0.00304623 Tk0.00282714 Tk3,116 -
Jun-07 2023 Tk0.00282734 Tk0.00278552 Tk0.00311643 Tk0.00311577 Tk1,837 -
Jun-06 2023 Tk0.0031162 Tk0.00298196 Tk0.00315632 Tk0.0030018 Tk2,623 -

Historical and market price analysis of ElonBank (ELONBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.