Market Cap MX$42.57T -0.13%
Volume 24h MX$1.93T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 57 Seconds ago
ElonBank ELONBANK

ElonBank (ELONBANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2023 MX$0.00040452 MX$0.00040452 MX$0.00040452 MX$0.00040452 - -
Jun-19 2023 MX$0.00040452 MX$0.00040452 MX$0.00040452 MX$0.00040452 - -
Jun-18 2023 MX$0.00040452 MX$0.00040452 MX$0.00040452 MX$0.00040452 - -
Jun-17 2023 MX$0.00040452 MX$0.00040452 MX$0.00040452 MX$0.00040452 - -
Jun-16 2023 MX$0.00040452 MX$0.00040452 MX$0.00040452 MX$0.00040452 - -
Jun-15 2023 MX$0.00040452 MX$0.00040452 MX$0.00040452 MX$0.00040452 - -
Jun-14 2023 MX$0.00040452 MX$0.0004045 MX$0.00040452 MX$0.0004045 - -
Jun-13 2023 MX$0.0004045 MX$0.00038922 MX$0.00040754 MX$0.00040613 MX$350 -
Jun-12 2023 MX$0.00040613 MX$0.00040613 MX$0.00040613 MX$0.00040613 - -
Jun-11 2023 MX$0.00040613 MX$0.00040613 MX$0.00040613 MX$0.00040613 - -
Jun-10 2023 MX$0.0004062 MX$0.00039715 MX$0.00048307 MX$0.00048307 MX$61 -
Jun-09 2023 MX$0.00048312 MX$0.0004569 MX$0.00049862 MX$0.00046686 MX$3,345 -
Jun-08 2023 MX$0.00046684 MX$0.0004381 MX$0.00047512 MX$0.00044094 MX$486 -
Jun-07 2023 MX$0.00044098 MX$0.00043445 MX$0.00048606 MX$0.00048596 MX$287 -
Jun-06 2023 MX$0.00048603 MX$0.00046509 MX$0.00049229 MX$0.00046819 MX$409 -

Historical and market price analysis of ElonBank (ELONBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.