Market Cap R47.06T 2.06%
Volume 24h R2.00T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
ElonBank ELONBANK

ElonBank (ELONBANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2023 R0.00044271 R0.00044271 R0.00044271 R0.00044271 - -
Jun-19 2023 R0.00044271 R0.00044271 R0.00044271 R0.00044271 - -
Jun-18 2023 R0.00044271 R0.00044271 R0.00044271 R0.00044271 - -
Jun-17 2023 R0.00044271 R0.00044271 R0.00044271 R0.00044271 - -
Jun-16 2023 R0.00044271 R0.00044271 R0.00044271 R0.00044271 - -
Jun-15 2023 R0.00044271 R0.00044271 R0.00044271 R0.00044271 - -
Jun-14 2023 R0.00044271 R0.00044269 R0.00044271 R0.00044269 - -
Jun-13 2023 R0.00044269 R0.00042596 R0.00044601 R0.00044447 R383 -
Jun-12 2023 R0.00044447 R0.00044447 R0.00044447 R0.00044447 - -
Jun-11 2023 R0.00044447 R0.00044447 R0.00044447 R0.00044447 - -
Jun-10 2023 R0.00044455 R0.00043464 R0.00052868 R0.00052868 R67 -
Jun-09 2023 R0.00052873 R0.00050003 R0.00054569 R0.00051093 R3,660 -
Jun-08 2023 R0.00051091 R0.00047946 R0.00051997 R0.00048257 R532 -
Jun-07 2023 R0.00048261 R0.00047547 R0.00053195 R0.00053184 R314 -
Jun-06 2023 R0.00053191 R0.000509 R0.00053876 R0.00051239 R448 -

Historical and market price analysis of ElonBank (ELONBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 441 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.