Market Cap CHF2.30T 1.5%
Volume 24h CHF92.90B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ElonBank ELONBANK

ElonBank (ELONBANK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2023 CHF0.00002156 CHF0.00002156 CHF0.00002156 CHF0.00002156 - -
Jun-19 2023 CHF0.00002156 CHF0.00002156 CHF0.00002156 CHF0.00002156 - -
Jun-18 2023 CHF0.00002156 CHF0.00002156 CHF0.00002156 CHF0.00002156 - -
Jun-17 2023 CHF0.00002156 CHF0.00002156 CHF0.00002156 CHF0.00002156 - -
Jun-16 2023 CHF0.00002156 CHF0.00002156 CHF0.00002156 CHF0.00002156 - -
Jun-15 2023 CHF0.00002156 CHF0.00002156 CHF0.00002156 CHF0.00002156 - -
Jun-14 2023 CHF0.00002156 CHF0.00002156 CHF0.00002156 CHF0.00002156 - -
Jun-13 2023 CHF0.00002156 CHF0.00002075 CHF0.00002172 CHF0.00002165 CHF19 -
Jun-12 2023 CHF0.00002165 CHF0.00002165 CHF0.00002165 CHF0.00002165 - -
Jun-11 2023 CHF0.00002165 CHF0.00002165 CHF0.00002165 CHF0.00002165 - -
Jun-10 2023 CHF0.00002165 CHF0.00002117 CHF0.00002575 CHF0.00002575 CHF3 -
Jun-09 2023 CHF0.00002575 CHF0.00002435 CHF0.00002658 CHF0.00002489 CHF178 -
Jun-08 2023 CHF0.00002488 CHF0.00002335 CHF0.00002533 CHF0.0000235 CHF26 -
Jun-07 2023 CHF0.00002351 CHF0.00002316 CHF0.00002591 CHF0.0000259 CHF15 -
Jun-06 2023 CHF0.00002591 CHF0.00002479 CHF0.00002624 CHF0.00002496 CHF22 -

Historical and market price analysis of ElonBank (ELONBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 441 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.