Market Cap AR$2,164.35T -0.4%
Volume 24h AR$98.84T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ElonBank ELONBANK

ElonBank (ELONBANK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2023 AR$0.020607 AR$0.020607 AR$0.020607 AR$0.020607 - -
Jun-19 2023 AR$0.020607 AR$0.020607 AR$0.020607 AR$0.020607 - -
Jun-18 2023 AR$0.020607 AR$0.020607 AR$0.020607 AR$0.020607 - -
Jun-17 2023 AR$0.020607 AR$0.020607 AR$0.020607 AR$0.020607 - -
Jun-16 2023 AR$0.020607 AR$0.020607 AR$0.020607 AR$0.020607 - -
Jun-15 2023 AR$0.020607 AR$0.020607 AR$0.020607 AR$0.020607 - -
Jun-14 2023 AR$0.020607 AR$0.020606 AR$0.020607 AR$0.020606 - -
Jun-13 2023 AR$0.020606 AR$0.019828 AR$0.020761 AR$0.020689 AR$17,833 -
Jun-12 2023 AR$0.020689 AR$0.020689 AR$0.020689 AR$0.020689 - -
Jun-11 2023 AR$0.020689 AR$0.020689 AR$0.020689 AR$0.020689 - -
Jun-10 2023 AR$0.020693 AR$0.020232 AR$0.024609 AR$0.024609 AR$3,103 -
Jun-09 2023 AR$0.024611 AR$0.023275 AR$0.025401 AR$0.023783 AR$170,387 -
Jun-08 2023 AR$0.023782 AR$0.022318 AR$0.024204 AR$0.022463 AR$24,757 -
Jun-07 2023 AR$0.022464 AR$0.022132 AR$0.024761 AR$0.024756 AR$14,599 -
Jun-06 2023 AR$0.024759 AR$0.023693 AR$0.025078 AR$0.02385 AR$20,841 -

Historical and market price analysis of ElonBank (ELONBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.