Market Cap zł10.02T 0.77%
Volume 24h zł438.55B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ElonBank ELONBANK

ElonBank (ELONBANK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2023 zł0.00009508 zł0.00009508 zł0.00009508 zł0.00009508 - -
Jun-19 2023 zł0.00009508 zł0.00009508 zł0.00009508 zł0.00009508 - -
Jun-18 2023 zł0.00009508 zł0.00009508 zł0.00009508 zł0.00009508 - -
Jun-17 2023 zł0.00009508 zł0.00009508 zł0.00009508 zł0.00009508 - -
Jun-16 2023 zł0.00009508 zł0.00009508 zł0.00009508 zł0.00009508 - -
Jun-15 2023 zł0.00009508 zł0.00009508 zł0.00009508 zł0.00009508 - -
Jun-14 2023 zł0.00009508 zł0.00009507 zł0.00009508 zł0.00009507 - -
Jun-13 2023 zł0.00009507 zł0.00009148 zł0.00009579 zł0.00009546 zł82 -
Jun-12 2023 zł0.00009546 zł0.00009546 zł0.00009546 zł0.00009546 - -
Jun-11 2023 zł0.00009546 zł0.00009546 zł0.00009546 zł0.00009546 - -
Jun-10 2023 zł0.00009547 zł0.00009335 zł0.00011354 zł0.00011354 zł14 -
Jun-09 2023 zł0.00011355 zł0.00010739 zł0.0001172 zł0.00010973 zł786 -
Jun-08 2023 zł0.00010973 zł0.00010297 zł0.00011167 zł0.00010364 zł114 -
Jun-07 2023 zł0.00010365 zł0.00010211 zł0.00011425 zł0.00011422 zł67 -
Jun-06 2023 zł0.00011424 zł0.00010932 zł0.00011571 zł0.00011004 zł96 -

Historical and market price analysis of ElonBank (ELONBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.