Market Cap CN¥18.16T 2.42%
Volume 24h CN¥753.59B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
ElonBank ELONBANK

ElonBank (ELONBANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2023 CN¥0.0001708 CN¥0.0001708 CN¥0.0001708 CN¥0.0001708 - -
Jun-19 2023 CN¥0.0001708 CN¥0.0001708 CN¥0.0001708 CN¥0.0001708 - -
Jun-18 2023 CN¥0.0001708 CN¥0.0001708 CN¥0.0001708 CN¥0.0001708 - -
Jun-17 2023 CN¥0.0001708 CN¥0.0001708 CN¥0.0001708 CN¥0.0001708 - -
Jun-16 2023 CN¥0.0001708 CN¥0.0001708 CN¥0.0001708 CN¥0.0001708 - -
Jun-15 2023 CN¥0.0001708 CN¥0.0001708 CN¥0.0001708 CN¥0.0001708 - -
Jun-14 2023 CN¥0.0001708 CN¥0.00017079 CN¥0.0001708 CN¥0.00017079 - -
Jun-13 2023 CN¥0.00017079 CN¥0.00016434 CN¥0.00017207 CN¥0.00017148 CN¥148 -
Jun-12 2023 CN¥0.00017148 CN¥0.00017148 CN¥0.00017148 CN¥0.00017148 - -
Jun-11 2023 CN¥0.00017148 CN¥0.00017148 CN¥0.00017148 CN¥0.00017148 - -
Jun-10 2023 CN¥0.00017151 CN¥0.00016769 CN¥0.00020397 CN¥0.00020397 CN¥26 -
Jun-09 2023 CN¥0.00020399 CN¥0.00019292 CN¥0.00021053 CN¥0.00019712 CN¥1,412 -
Jun-08 2023 CN¥0.00019711 CN¥0.00018498 CN¥0.00020061 CN¥0.00018618 CN¥205 -
Jun-07 2023 CN¥0.00018619 CN¥0.00018344 CN¥0.00020523 CN¥0.00020519 CN¥121 -
Jun-06 2023 CN¥0.00020522 CN¥0.00019638 CN¥0.00020786 CN¥0.00019768 CN¥173 -

Historical and market price analysis of ElonBank (ELONBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 441 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.