Market Cap Bs.91.16T 2.06%
Volume 24h Bs.3.88T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 8 Seconds ago
ElonBank ELONBANK

ElonBank (ELONBANK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2023 Bs.0.00085754 Bs.0.00085754 Bs.0.00085754 Bs.0.00085754 - -
Jun-19 2023 Bs.0.00085754 Bs.0.00085754 Bs.0.00085754 Bs.0.00085754 - -
Jun-18 2023 Bs.0.00085754 Bs.0.00085754 Bs.0.00085754 Bs.0.00085754 - -
Jun-17 2023 Bs.0.00085754 Bs.0.00085754 Bs.0.00085754 Bs.0.00085754 - -
Jun-16 2023 Bs.0.00085754 Bs.0.00085754 Bs.0.00085754 Bs.0.00085754 - -
Jun-15 2023 Bs.0.00085754 Bs.0.00085754 Bs.0.00085754 Bs.0.00085754 - -
Jun-14 2023 Bs.0.00085754 Bs.0.00085751 Bs.0.00085754 Bs.0.00085751 - -
Jun-13 2023 Bs.0.0008575 Bs.0.00082511 Bs.0.00086394 Bs.0.00086096 Bs.742 -
Jun-12 2023 Bs.0.00086096 Bs.0.00086096 Bs.0.00086096 Bs.0.00086096 - -
Jun-11 2023 Bs.0.00086096 Bs.0.00086096 Bs.0.00086096 Bs.0.00086096 - -
Jun-10 2023 Bs.0.0008611 Bs.0.00084191 Bs.0.00102407 Bs.0.00102407 Bs.129 -
Jun-09 2023 Bs.0.00102416 Bs.0.00096858 Bs.0.00105702 Bs.0.0009897 Bs.7,090 -
Jun-08 2023 Bs.0.00098965 Bs.0.00092873 Bs.0.0010072 Bs.0.00093476 Bs.1,030 -
Jun-07 2023 Bs.0.00093483 Bs.0.000921 Bs.0.00103041 Bs.0.00103019 Bs.608 -
Jun-06 2023 Bs.0.00103034 Bs.0.00098595 Bs.0.0010436 Bs.0.00099251 Bs.867 -

Historical and market price analysis of ElonBank (ELONBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 441 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.