Market Cap AU$3.79T -0.22%
Volume 24h AU$173.63B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ElonBank ELONBANK

ElonBank (ELONBANK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2023 AU$0.00003607 AU$0.00003607 AU$0.00003607 AU$0.00003607 - -
Jun-19 2023 AU$0.00003607 AU$0.00003607 AU$0.00003607 AU$0.00003607 - -
Jun-18 2023 AU$0.00003607 AU$0.00003607 AU$0.00003607 AU$0.00003607 - -
Jun-17 2023 AU$0.00003607 AU$0.00003607 AU$0.00003607 AU$0.00003607 - -
Jun-16 2023 AU$0.00003607 AU$0.00003607 AU$0.00003607 AU$0.00003607 - -
Jun-15 2023 AU$0.00003607 AU$0.00003607 AU$0.00003607 AU$0.00003607 - -
Jun-14 2023 AU$0.00003607 AU$0.00003607 AU$0.00003607 AU$0.00003607 - -
Jun-13 2023 AU$0.00003607 AU$0.00003471 AU$0.00003634 AU$0.00003622 AU$31 -
Jun-12 2023 AU$0.00003622 AU$0.00003622 AU$0.00003622 AU$0.00003622 - -
Jun-11 2023 AU$0.00003622 AU$0.00003622 AU$0.00003622 AU$0.00003622 - -
Jun-10 2023 AU$0.00003622 AU$0.00003542 AU$0.00004308 AU$0.00004308 AU$5 -
Jun-09 2023 AU$0.00004308 AU$0.00004074 AU$0.00004447 AU$0.00004163 AU$298 -
Jun-08 2023 AU$0.00004163 AU$0.00003907 AU$0.00004237 AU$0.00003932 AU$43 -
Jun-07 2023 AU$0.00003932 AU$0.00003874 AU$0.00004335 AU$0.00004334 AU$26 -
Jun-06 2023 AU$0.00004334 AU$0.00004148 AU$0.0000439 AU$0.00004175 AU$36 -

Historical and market price analysis of ElonBank (ELONBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.