Market Cap zł9.50T 2.78%
Volume 24h zł578.80B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 46 Seconds ago
Ellipsis EPS

Ellipsis (EPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.118562 zł0.115357 zł0.118809 zł0.117229 zł3,485 zł85,803,612
May-01 2024 zł0.116894 zł0.111981 zł0.11843 zł0.118426 zł18,507 zł84,596,813
Apr-30 2024 zł0.118426 zł0.1152 zł0.123179 zł0.122025 zł3,274 zł85,705,761
Apr-29 2024 zł0.121801 zł0.120142 zł0.122852 zł0.122852 zł5,158 zł88,147,835
Apr-28 2024 zł0.122789 zł0.121109 zł0.123438 zł0.121109 zł2,227 zł88,862,699
Apr-27 2024 zł0.121109 zł0.120259 zł0.123758 zł0.123758 zł1,250 zł87,647,462
Apr-26 2024 zł0.123758 zł0.123541 zł0.125464 zł0.125449 zł1,488 zł89,564,520
Apr-25 2024 zł0.125339 zł0.123438 zł0.125345 zł0.124752 zł13,580 zł90,708,449
Apr-24 2024 zł0.124752 zł0.121986 zł0.125521 zł0.124837 zł1,699 zł90,283,250
Apr-23 2024 zł0.124819 zł0.123151 zł0.124986 zł0.123151 zł1,218 zł90,331,831
Apr-22 2024 zł0.122758 zł0.118472 zł0.124059 zł0.118476 zł2,518 zł88,840,778
Apr-21 2024 zł0.118476 zł0.117483 zł0.119371 zł0.117484 zł2,842 zł85,741,450
Apr-20 2024 zł0.117484 zł0.114064 zł0.118205 zł0.114109 zł2,053 zł85,023,739
Apr-19 2024 zł0.114109 zł0.110326 zł0.1157 zł0.113267 zł2,476 zł82,581,153
Apr-18 2024 zł0.113267 zł0.110336 zł0.113587 zł0.111375 zł3,187 zł81,971,775

Historical and market price analysis of Ellipsis (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1135 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.