Market Cap AR$2,047.23T 2.23%
Volume 24h AR$118.53T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Ellipsis EPS

Ellipsis (EPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$25.79 AR$25.09 AR$25.85 AR$25.50 AR$758,181 AR$18,669,220,557
May-01 2024 AR$25.43 AR$24.36 AR$25.76 AR$25.76 AR$4,026,870 AR$18,406,644,170
Apr-30 2024 AR$25.76 AR$25.06 AR$26.80 AR$26.55 AR$712,333 AR$18,647,929,858
Apr-29 2024 AR$26.50 AR$26.14 AR$26.73 AR$26.73 AR$1,122,243 AR$19,179,278,442
Apr-28 2024 AR$26.71 AR$26.35 AR$26.85 AR$26.35 AR$484,557 AR$19,334,819,207
Apr-27 2024 AR$26.35 AR$26.16 AR$26.92 AR$26.92 AR$272,072 AR$19,070,406,898
Apr-26 2024 AR$26.92 AR$26.88 AR$27.29 AR$27.29 AR$323,860 AR$19,487,521,902
Apr-25 2024 AR$27.27 AR$26.85 AR$27.27 AR$27.14 AR$2,954,822 AR$19,736,418,849
Apr-24 2024 AR$27.14 AR$26.54 AR$27.31 AR$27.16 AR$369,731 AR$19,643,903,858
Apr-23 2024 AR$27.15 AR$26.79 AR$27.19 AR$26.79 AR$264,926 AR$19,654,474,167
Apr-22 2024 AR$26.70 AR$25.77 AR$26.99 AR$25.77 AR$547,822 AR$19,330,049,455
Apr-21 2024 AR$25.77 AR$25.56 AR$25.97 AR$25.56 AR$618,332 AR$18,655,695,097
Apr-20 2024 AR$25.56 AR$24.81 AR$25.71 AR$24.82 AR$446,724 AR$18,499,534,963
Apr-19 2024 AR$24.82 AR$24.00 AR$25.17 AR$24.64 AR$538,800 AR$17,968,075,248
Apr-18 2024 AR$24.64 AR$24.00 AR$24.71 AR$24.23 AR$693,364 AR$17,835,486,166

Historical and market price analysis of Ellipsis (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1135 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.