Market Cap MX$39.84T 3.47%
Volume 24h MX$2.43T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Ellipsis EPS

Ellipsis (EPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.498942 MX$0.485457 MX$0.499984 MX$0.493332 MX$14,664 MX$361,085,163
May-01 2024 MX$0.491924 MX$0.471249 MX$0.498389 MX$0.498373 MX$77,885 MX$356,006,620
Apr-30 2024 MX$0.498373 MX$0.484796 MX$0.518372 MX$0.513515 MX$13,777 MX$360,673,375
Apr-29 2024 MX$0.512573 MX$0.505591 MX$0.516995 MX$0.516995 MX$21,706 MX$370,950,295
Apr-28 2024 MX$0.51673 MX$0.509663 MX$0.519461 MX$0.509663 MX$9,372 MX$373,958,641
Apr-27 2024 MX$0.509663 MX$0.506085 MX$0.520811 MX$0.520811 MX$5,262 MX$368,844,589
Apr-26 2024 MX$0.520811 MX$0.519898 MX$0.527987 MX$0.527924 MX$6,264 MX$376,912,094
Apr-25 2024 MX$0.527463 MX$0.519461 MX$0.527487 MX$0.52499 MX$57,150 MX$381,726,060
Apr-24 2024 MX$0.52499 MX$0.513353 MX$0.528227 MX$0.525349 MX$7,151 MX$379,936,709
Apr-23 2024 MX$0.525273 MX$0.518253 MX$0.525976 MX$0.518253 MX$5,124 MX$380,141,152
Apr-22 2024 MX$0.516602 MX$0.498563 MX$0.522075 MX$0.49858 MX$10,596 MX$373,866,388
Apr-21 2024 MX$0.49858 MX$0.494404 MX$0.502346 MX$0.494407 MX$11,959 MX$360,823,564
Apr-20 2024 MX$0.494407 MX$0.480013 MX$0.497443 MX$0.480203 MX$8,640 MX$357,803,239
Apr-19 2024 MX$0.480203 MX$0.464283 MX$0.486899 MX$0.47666 MX$10,421 MX$347,524,170
Apr-18 2024 MX$0.47666 MX$0.464326 MX$0.478008 MX$0.468698 MX$13,410 MX$344,959,738

Historical and market price analysis of Ellipsis (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1135 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.