Market Cap HK$18.17T 2.41%
Volume 24h HK$1.10T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 8 Seconds ago
Ellipsis EPS

Ellipsis (EPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.229579 HK$0.223374 HK$0.230059 HK$0.226998 HK$6,747 HK$166,147,101
May-01 2024 HK$0.22635 HK$0.216837 HK$0.229325 HK$0.229317 HK$35,837 HK$163,810,298
Apr-30 2024 HK$0.229317 HK$0.22307 HK$0.23852 HK$0.236285 HK$6,339 HK$165,957,624
Apr-29 2024 HK$0.235851 HK$0.232639 HK$0.237886 HK$0.237886 HK$9,987 HK$170,686,372
Apr-28 2024 HK$0.237764 HK$0.234513 HK$0.239021 HK$0.234513 HK$4,312 HK$172,070,610
Apr-27 2024 HK$0.234513 HK$0.232866 HK$0.239642 HK$0.239642 HK$2,421 HK$169,717,467
Apr-26 2024 HK$0.239642 HK$0.239222 HK$0.242944 HK$0.242915 HK$2,882 HK$173,429,591
Apr-25 2024 HK$0.242703 HK$0.239021 HK$0.242714 HK$0.241565 HK$26,296 HK$175,644,654
Apr-24 2024 HK$0.241565 HK$0.23621 HK$0.243054 HK$0.24173 HK$3,290 HK$174,821,315
Apr-23 2024 HK$0.241695 HK$0.238465 HK$0.242019 HK$0.238465 HK$2,358 HK$174,915,386
Apr-22 2024 HK$0.237705 HK$0.229405 HK$0.240224 HK$0.229413 HK$4,875 HK$172,028,161
Apr-21 2024 HK$0.229413 HK$0.227491 HK$0.231146 HK$0.227492 HK$5,503 HK$166,026,731
Apr-20 2024 HK$0.227492 HK$0.220869 HK$0.228889 HK$0.220957 HK$3,976 HK$164,636,981
Apr-19 2024 HK$0.220957 HK$0.213632 HK$0.224038 HK$0.219326 HK$4,795 HK$159,907,245
Apr-18 2024 HK$0.219326 HK$0.213651 HK$0.219947 HK$0.215663 HK$6,171 HK$158,727,265

Historical and market price analysis of Ellipsis (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1135 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.