Cap Mercado HK$19.16T
4.27%
Volumen 24h HK$1.14T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.231732 | HK$0.222761 | HK$0.233061 | HK$0.229049 | HK$24,901 | HK$167,704,847 |
May-02 2024 | HK$0.229469 | HK$0.223267 | HK$0.229949 | HK$0.226889 | HK$6,744 | HK$166,067,599 |
May-01 2024 | HK$0.226242 | HK$0.216733 | HK$0.229215 | HK$0.229208 | HK$35,820 | HK$163,731,914 |
Apr-30 2024 | HK$0.229208 | HK$0.222964 | HK$0.238406 | HK$0.236172 | HK$6,336 | HK$165,878,213 |
Apr-29 2024 | HK$0.235739 | HK$0.232527 | HK$0.237772 | HK$0.237772 | HK$9,983 | HK$170,604,698 |
Apr-28 2024 | HK$0.23765 | HK$0.2344 | HK$0.238906 | HK$0.2344 | HK$4,310 | HK$171,988,274 |
Apr-27 2024 | HK$0.2344 | HK$0.232754 | HK$0.239527 | HK$0.239527 | HK$2,420 | HK$169,636,257 |
Apr-26 2024 | HK$0.239527 | HK$0.239107 | HK$0.242827 | HK$0.242799 | HK$2,881 | HK$173,346,604 |
Apr-25 2024 | HK$0.242587 | HK$0.238907 | HK$0.242598 | HK$0.241449 | HK$26,284 | HK$175,560,607 |
Apr-24 2024 | HK$0.241449 | HK$0.236097 | HK$0.242938 | HK$0.241615 | HK$3,289 | HK$174,737,662 |
Apr-23 2024 | HK$0.241579 | HK$0.238351 | HK$0.241903 | HK$0.238351 | HK$2,357 | HK$174,831,688 |
Apr-22 2024 | HK$0.237592 | HK$0.229295 | HK$0.240109 | HK$0.229303 | HK$4,873 | HK$171,945,845 |
Apr-21 2024 | HK$0.229303 | HK$0.227382 | HK$0.231035 | HK$0.227384 | HK$5,500 | HK$165,947,287 |
Apr-20 2024 | HK$0.227384 | HK$0.220764 | HK$0.22878 | HK$0.220851 | HK$3,974 | HK$164,558,202 |
Apr-19 2024 | HK$0.220851 | HK$0.213529 | HK$0.22393 | HK$0.219222 | HK$4,793 | HK$159,830,729 |
Análisis de precios históricos y de mercado de Ellipsis (EPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1136 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.