Cap Mercado NZ$4.14T
6.21%
Volumen 24h NZ$241.26B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.049351 | NZ$0.04744 | NZ$0.049634 | NZ$0.048779 | NZ$5,303 | NZ$35,715,553 |
May-02 2024 | NZ$0.048869 | NZ$0.047548 | NZ$0.048971 | NZ$0.048319 | NZ$1,436 | NZ$35,366,874 |
May-01 2024 | NZ$0.048182 | NZ$0.046157 | NZ$0.048815 | NZ$0.048813 | NZ$7,628 | NZ$34,869,451 |
Apr-30 2024 | NZ$0.048813 | NZ$0.047483 | NZ$0.050772 | NZ$0.050296 | NZ$1,349 | NZ$35,326,541 |
Apr-29 2024 | NZ$0.050204 | NZ$0.04952 | NZ$0.050637 | NZ$0.050637 | NZ$2,126 | NZ$36,333,125 |
Apr-28 2024 | NZ$0.050611 | NZ$0.049919 | NZ$0.050879 | NZ$0.049919 | NZ$918 | NZ$36,627,781 |
Apr-27 2024 | NZ$0.049919 | NZ$0.049569 | NZ$0.051011 | NZ$0.051011 | NZ$515 | NZ$36,126,879 |
Apr-26 2024 | NZ$0.051011 | NZ$0.050921 | NZ$0.051714 | NZ$0.051708 | NZ$614 | NZ$36,917,060 |
Apr-25 2024 | NZ$0.051662 | NZ$0.050879 | NZ$0.051665 | NZ$0.05142 | NZ$5,598 | NZ$37,388,569 |
Apr-24 2024 | NZ$0.05142 | NZ$0.05028 | NZ$0.051737 | NZ$0.051455 | NZ$700 | NZ$37,213,309 |
Apr-23 2024 | NZ$0.051448 | NZ$0.05076 | NZ$0.051517 | NZ$0.05076 | NZ$502 | NZ$37,233,333 |
Apr-22 2024 | NZ$0.050599 | NZ$0.048832 | NZ$0.051135 | NZ$0.048834 | NZ$1,038 | NZ$36,618,745 |
Apr-21 2024 | NZ$0.048834 | NZ$0.048424 | NZ$0.049202 | NZ$0.048425 | NZ$1,171 | NZ$35,341,251 |
Apr-20 2024 | NZ$0.048425 | NZ$0.047015 | NZ$0.048722 | NZ$0.047034 | NZ$846 | NZ$35,045,422 |
Apr-19 2024 | NZ$0.047034 | NZ$0.045474 | NZ$0.047689 | NZ$0.046686 | NZ$1,021 | NZ$34,038,628 |
Análisis de precios históricos y de mercado de Ellipsis (EPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1136 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.