時価総額 NZ$3.93T
-2.16%
ボリューム24h NZ$234.98B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.047925 | NZ$0.046886 | NZ$0.048024 | NZ$0.046886 | NZ$739 | NZ$34,683,521 |
May-08 2024 | NZ$0.046894 | NZ$0.046465 | NZ$0.046894 | NZ$0.046465 | NZ$514 | NZ$33,937,360 |
May-07 2024 | NZ$0.046562 | NZ$0.046562 | NZ$0.048305 | NZ$0.047763 | NZ$3,680 | NZ$33,697,477 |
May-06 2024 | NZ$0.047762 | NZ$0.047762 | NZ$0.050517 | NZ$0.050016 | NZ$11,965 | NZ$34,566,078 |
May-05 2024 | NZ$0.049717 | NZ$0.049082 | NZ$0.049947 | NZ$0.049883 | NZ$1,534 | NZ$35,980,532 |
May-04 2024 | NZ$0.049883 | NZ$0.049147 | NZ$0.049884 | NZ$0.049275 | NZ$1,330 | NZ$36,101,104 |
May-03 2024 | NZ$0.049275 | NZ$0.047368 | NZ$0.049558 | NZ$0.048705 | NZ$5,295 | NZ$35,660,813 |
May-02 2024 | NZ$0.048794 | NZ$0.047475 | NZ$0.048896 | NZ$0.048245 | NZ$1,434 | NZ$35,312,668 |
May-01 2024 | NZ$0.048108 | NZ$0.046086 | NZ$0.04874 | NZ$0.048738 | NZ$7,617 | NZ$34,816,007 |
Apr-30 2024 | NZ$0.048738 | NZ$0.047411 | NZ$0.050694 | NZ$0.050219 | NZ$1,347 | NZ$35,272,397 |
Apr-29 2024 | NZ$0.050127 | NZ$0.049444 | NZ$0.05056 | NZ$0.05056 | NZ$2,123 | NZ$36,277,438 |
Apr-28 2024 | NZ$0.050534 | NZ$0.049843 | NZ$0.050801 | NZ$0.049843 | NZ$917 | NZ$36,571,642 |
Apr-27 2024 | NZ$0.049843 | NZ$0.049493 | NZ$0.050933 | NZ$0.050933 | NZ$515 | NZ$36,071,509 |
Apr-26 2024 | NZ$0.050933 | NZ$0.050843 | NZ$0.051635 | NZ$0.051628 | NZ$613 | NZ$36,860,478 |
Apr-25 2024 | NZ$0.051583 | NZ$0.050801 | NZ$0.051586 | NZ$0.051341 | NZ$5,589 | NZ$37,331,264 |
Ellipsis(EPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1142日間分析、25-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.