Cap Mercado £1.96T
5.12%
Volumen 24h £115.27B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.023639 | £0.022724 | £0.023774 | £0.023365 | £2,540 | £17,107,728 |
May-02 2024 | £0.023408 | £0.022775 | £0.023457 | £0.023145 | £688 | £16,940,711 |
May-01 2024 | £0.023079 | £0.022109 | £0.023382 | £0.023381 | £3,654 | £16,702,445 |
Apr-30 2024 | £0.023381 | £0.022744 | £0.02432 | £0.024092 | £646 | £16,921,391 |
Apr-29 2024 | £0.024047 | £0.02372 | £0.024255 | £0.024255 | £1,018 | £17,403,544 |
Apr-28 2024 | £0.024242 | £0.023911 | £0.024371 | £0.023911 | £440 | £17,544,684 |
Apr-27 2024 | £0.023911 | £0.023743 | £0.024434 | £0.024434 | £247 | £17,304,753 |
Apr-26 2024 | £0.024434 | £0.024391 | £0.024771 | £0.024768 | £294 | £17,683,249 |
Apr-25 2024 | £0.024746 | £0.024371 | £0.024747 | £0.02463 | £2,681 | £17,909,101 |
Apr-24 2024 | £0.02463 | £0.024084 | £0.024782 | £0.024647 | £335 | £17,825,152 |
Apr-23 2024 | £0.024643 | £0.024314 | £0.024676 | £0.024314 | £240 | £17,834,743 |
Apr-22 2024 | £0.024237 | £0.02339 | £0.024493 | £0.023391 | £497 | £17,540,356 |
Apr-21 2024 | £0.023391 | £0.023195 | £0.023568 | £0.023195 | £561 | £16,928,437 |
Apr-20 2024 | £0.023195 | £0.02252 | £0.023338 | £0.022529 | £405 | £16,786,735 |
Apr-19 2024 | £0.022529 | £0.021782 | £0.022843 | £0.022363 | £489 | £16,304,481 |
Análisis de precios históricos y de mercado de Ellipsis (EPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1136 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.