Cap Mercado MX$41.63T
4.4%
Volumen 24h MX$2.48T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.503371 | MX$0.483886 | MX$0.506258 | MX$0.497544 | MX$54,090 | MX$364,291,086 |
May-02 2024 | MX$0.498457 | MX$0.484986 | MX$0.499499 | MX$0.492853 | MX$14,650 | MX$360,734,632 |
May-01 2024 | MX$0.491447 | MX$0.470792 | MX$0.497905 | MX$0.497889 | MX$77,809 | MX$355,661,019 |
Apr-30 2024 | MX$0.497889 | MX$0.484325 | MX$0.517869 | MX$0.513017 | MX$13,764 | MX$360,323,244 |
Apr-29 2024 | MX$0.512075 | MX$0.5051 | MX$0.516493 | MX$0.516493 | MX$21,684 | MX$370,590,187 |
Apr-28 2024 | MX$0.516228 | MX$0.509169 | MX$0.518957 | MX$0.509169 | MX$9,363 | MX$373,595,612 |
Apr-27 2024 | MX$0.509169 | MX$0.505593 | MX$0.520305 | MX$0.520305 | MX$5,257 | MX$368,486,525 |
Apr-26 2024 | MX$0.520305 | MX$0.519393 | MX$0.527474 | MX$0.527412 | MX$6,258 | MX$376,546,199 |
Apr-25 2024 | MX$0.526951 | MX$0.518957 | MX$0.526975 | MX$0.524481 | MX$57,094 | MX$381,355,492 |
Apr-24 2024 | MX$0.524481 | MX$0.512855 | MX$0.527714 | MX$0.524839 | MX$7,144 | MX$379,567,878 |
Apr-23 2024 | MX$0.524763 | MX$0.51775 | MX$0.525466 | MX$0.51775 | MX$5,119 | MX$379,772,122 |
Apr-22 2024 | MX$0.516101 | MX$0.498079 | MX$0.521568 | MX$0.498096 | MX$10,585 | MX$373,503,449 |
Apr-21 2024 | MX$0.498096 | MX$0.493924 | MX$0.501859 | MX$0.493927 | MX$11,948 | MX$360,473,287 |
Apr-20 2024 | MX$0.493927 | MX$0.479547 | MX$0.49696 | MX$0.479737 | MX$8,632 | MX$357,455,894 |
Apr-19 2024 | MX$0.479737 | MX$0.463832 | MX$0.486426 | MX$0.476197 | MX$10,411 | MX$347,186,803 |
Análisis de precios históricos y de mercado de Ellipsis (EPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1136 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.