Cap Mercado Tk271.03T
6.25%
Volumen 24h Tk14.87T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk3.2463 | Tk3.1207 | Tk3.2650 | Tk3.2088 | Tk348,840 | Tk2,349,419,042 |
May-02 2024 | Tk3.2146 | Tk3.1278 | Tk3.2214 | Tk3.1785 | Tk94,481 | Tk2,326,482,437 |
May-01 2024 | Tk3.1694 | Tk3.0362 | Tk3.2111 | Tk3.2110 | Tk501,812 | Tk2,293,761,235 |
Apr-30 2024 | Tk3.2110 | Tk3.1235 | Tk3.3398 | Tk3.3085 | Tk88,768 | Tk2,323,829,277 |
Apr-29 2024 | Tk3.3025 | Tk3.2575 | Tk3.3310 | Tk3.3310 | Tk139,849 | Tk2,390,043,779 |
Apr-28 2024 | Tk3.3293 | Tk3.2837 | Tk3.3469 | Tk3.2837 | Tk60,383 | Tk2,409,426,638 |
Apr-27 2024 | Tk3.2837 | Tk3.2607 | Tk3.3556 | Tk3.3556 | Tk33,904 | Tk2,376,476,650 |
Apr-26 2024 | Tk3.3556 | Tk3.3497 | Tk3.4018 | Tk3.4014 | Tk40,358 | Tk2,428,455,827 |
Apr-25 2024 | Tk3.3984 | Tk3.3469 | Tk3.3986 | Tk3.3825 | Tk368,218 | Tk2,459,472,354 |
Apr-24 2024 | Tk3.3825 | Tk3.3075 | Tk3.4033 | Tk3.3848 | Tk46,074 | Tk2,447,943,511 |
Apr-23 2024 | Tk3.3843 | Tk3.3391 | Tk3.3888 | Tk3.3391 | Tk33,014 | Tk2,449,260,741 |
Apr-22 2024 | Tk3.3284 | Tk3.2122 | Tk3.3637 | Tk3.2123 | Tk68,267 | Tk2,408,832,251 |
Apr-21 2024 | Tk3.2123 | Tk3.1854 | Tk3.2366 | Tk3.1854 | Tk77,054 | Tk2,324,796,950 |
Apr-20 2024 | Tk3.1854 | Tk3.0927 | Tk3.2050 | Tk3.0939 | Tk55,669 | Tk2,305,336,908 |
Apr-19 2024 | Tk3.0939 | Tk2.9913 | Tk3.1371 | Tk3.0711 | Tk67,143 | Tk2,239,108,557 |
Análisis de precios históricos y de mercado de Ellipsis (EPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1136 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.