Market Cap Tk256.75T 3.41%
Volume 24h Tk15.62T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Ellipsis EPS

Ellipsis (EPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk3.2155 Tk3.1286 Tk3.2222 Tk3.1793 Tk94,506 Tk2,327,081,040
May-01 2024 Tk3.1703 Tk3.0370 Tk3.2119 Tk3.2118 Tk501,941 Tk2,294,351,418
Apr-30 2024 Tk3.2118 Tk3.1243 Tk3.3407 Tk3.3094 Tk88,791 Tk2,324,427,197
Apr-29 2024 Tk3.3033 Tk3.2583 Tk3.3318 Tk3.3318 Tk139,885 Tk2,390,658,736
Apr-28 2024 Tk3.3301 Tk3.2846 Tk3.3477 Tk3.2846 Tk60,399 Tk2,410,046,582
Apr-27 2024 Tk3.2846 Tk3.2615 Tk3.3564 Tk3.3564 Tk33,913 Tk2,377,088,116
Apr-26 2024 Tk3.3564 Tk3.3505 Tk3.4027 Tk3.4023 Tk40,369 Tk2,429,080,668
Apr-25 2024 Tk3.3993 Tk3.3477 Tk3.3994 Tk3.3834 Tk368,313 Tk2,460,105,175
Apr-24 2024 Tk3.3834 Tk3.3084 Tk3.4042 Tk3.3857 Tk46,086 Tk2,448,573,366
Apr-23 2024 Tk3.3852 Tk3.3399 Tk3.3897 Tk3.3399 Tk33,022 Tk2,449,890,934
Apr-22 2024 Tk3.3293 Tk3.2130 Tk3.3646 Tk3.2131 Tk68,285 Tk2,409,452,042
Apr-21 2024 Tk3.2131 Tk3.1862 Tk3.2374 Tk3.1862 Tk77,074 Tk2,325,395,119
Apr-20 2024 Tk3.1862 Tk3.0935 Tk3.2058 Tk3.0947 Tk55,683 Tk2,305,930,070
Apr-19 2024 Tk3.0947 Tk2.9921 Tk3.1379 Tk3.0719 Tk67,160 Tk2,239,684,678
Apr-18 2024 Tk3.0719 Tk2.9924 Tk3.0806 Tk3.0206 Tk86,426 Tk2,223,157,714

Historical and market price analysis of Ellipsis (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1135 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.