Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Ellipsis EPS

Ellipsis (EPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.212597 CN¥0.206852 CN¥0.213042 CN¥0.210207 CN¥6,248 CN¥153,857,466
May-01 2024 CN¥0.209607 CN¥0.200798 CN¥0.212362 CN¥0.212355 CN¥33,186 CN¥151,693,511
Apr-30 2024 CN¥0.212355 CN¥0.20657 CN¥0.220877 CN¥0.218807 CN¥5,871 CN¥153,682,004
Apr-29 2024 CN¥0.218406 CN¥0.215431 CN¥0.22029 CN¥0.22029 CN¥9,249 CN¥158,060,973
Apr-28 2024 CN¥0.220177 CN¥0.217166 CN¥0.221341 CN¥0.217166 CN¥3,993 CN¥159,342,822
Apr-27 2024 CN¥0.217166 CN¥0.215641 CN¥0.221916 CN¥0.221916 CN¥2,242 CN¥157,163,737
Apr-26 2024 CN¥0.221916 CN¥0.221527 CN¥0.224973 CN¥0.224947 CN¥2,669 CN¥160,601,281
Apr-25 2024 CN¥0.22475 CN¥0.221341 CN¥0.224761 CN¥0.223697 CN¥24,351 CN¥162,652,499
Apr-24 2024 CN¥0.223697 CN¥0.218738 CN¥0.225076 CN¥0.22385 CN¥3,047 CN¥161,890,061
Apr-23 2024 CN¥0.223817 CN¥0.220826 CN¥0.224117 CN¥0.220826 CN¥2,183 CN¥161,977,174
Apr-22 2024 CN¥0.220123 CN¥0.212436 CN¥0.222455 CN¥0.212443 CN¥4,515 CN¥159,303,513
Apr-21 2024 CN¥0.212443 CN¥0.210664 CN¥0.214048 CN¥0.210665 CN¥5,096 CN¥153,745,999
Apr-20 2024 CN¥0.210665 CN¥0.204532 CN¥0.211959 CN¥0.204613 CN¥3,682 CN¥152,459,046
Apr-19 2024 CN¥0.204613 CN¥0.19783 CN¥0.207466 CN¥0.203103 CN¥4,440 CN¥148,079,161
Apr-18 2024 CN¥0.203103 CN¥0.197848 CN¥0.203678 CN¥0.199711 CN¥5,714 CN¥146,986,463

Historical and market price analysis of Ellipsis (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1135 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.