Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Ellipsis EPS

Ellipsis (EPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.040134 CA$0.039049 CA$0.040218 CA$0.039682 CA$1,180 CA$29,045,196
May-01 2024 CA$0.039569 CA$0.037906 CA$0.040089 CA$0.040088 CA$6,265 CA$28,636,685
Apr-30 2024 CA$0.040088 CA$0.038996 CA$0.041697 CA$0.041306 CA$1,108 CA$29,012,073
Apr-29 2024 CA$0.04123 CA$0.040669 CA$0.041586 CA$0.041586 CA$1,746 CA$29,838,734
Apr-28 2024 CA$0.041565 CA$0.040996 CA$0.041784 CA$0.040996 CA$754 CA$30,080,721
Apr-27 2024 CA$0.040996 CA$0.040708 CA$0.041893 CA$0.041893 CA$423 CA$29,669,354
Apr-26 2024 CA$0.041893 CA$0.041819 CA$0.04247 CA$0.042465 CA$504 CA$30,318,293
Apr-25 2024 CA$0.042428 CA$0.041784 CA$0.04243 CA$0.042229 CA$4,597 CA$30,705,522
Apr-24 2024 CA$0.042229 CA$0.041293 CA$0.042489 CA$0.042258 CA$575 CA$30,561,589
Apr-23 2024 CA$0.042252 CA$0.041687 CA$0.042308 CA$0.041687 CA$412 CA$30,578,034
Apr-22 2024 CA$0.041554 CA$0.040103 CA$0.041995 CA$0.040105 CA$852 CA$30,073,300
Apr-21 2024 CA$0.040105 CA$0.039769 CA$0.040408 CA$0.039769 CA$962 CA$29,024,154
Apr-20 2024 CA$0.039769 CA$0.038611 CA$0.040013 CA$0.038626 CA$695 CA$28,781,203
Apr-19 2024 CA$0.038626 CA$0.037346 CA$0.039165 CA$0.038341 CA$838 CA$27,954,368
Apr-18 2024 CA$0.038341 CA$0.037349 CA$0.03845 CA$0.037701 CA$1,079 CA$27,748,089

Historical and market price analysis of Ellipsis (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1135 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.