Market Cap CHF2.11T 1.98%
Volume 24h CHF125.58B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Ellipsis EPS

Ellipsis (EPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.02665 CHF0.02593 CHF0.026706 CHF0.02635 CHF783 CHF19,287,080
May-01 2024 CHF0.026275 CHF0.025171 CHF0.026621 CHF0.02662 CHF4,160 CHF19,015,814
Apr-30 2024 CHF0.02662 CHF0.025895 CHF0.027688 CHF0.027429 CHF736 CHF19,265,085
Apr-29 2024 CHF0.027378 CHF0.027005 CHF0.027614 CHF0.027614 CHF1,159 CHF19,814,018
Apr-28 2024 CHF0.0276 CHF0.027223 CHF0.027746 CHF0.027223 CHF501 CHF19,974,707
Apr-27 2024 CHF0.027223 CHF0.027032 CHF0.027818 CHF0.027818 CHF281 CHF19,701,544
Apr-26 2024 CHF0.027818 CHF0.027769 CHF0.028202 CHF0.028198 CHF335 CHF20,132,463
Apr-25 2024 CHF0.028174 CHF0.027746 CHF0.028175 CHF0.028041 CHF3,053 CHF20,389,597
Apr-24 2024 CHF0.028041 CHF0.02742 CHF0.028214 CHF0.028061 CHF382 CHF20,294,020
Apr-23 2024 CHF0.028057 CHF0.027682 CHF0.028094 CHF0.027682 CHF274 CHF20,304,941
Apr-22 2024 CHF0.027593 CHF0.02663 CHF0.027886 CHF0.026631 CHF566 CHF19,969,779
Apr-21 2024 CHF0.026631 CHF0.026408 CHF0.026832 CHF0.026408 CHF639 CHF19,273,107
Apr-20 2024 CHF0.026408 CHF0.025639 CHF0.02657 CHF0.025649 CHF462 CHF19,111,779
Apr-19 2024 CHF0.025649 CHF0.024799 CHF0.026007 CHF0.02546 CHF557 CHF18,562,730
Apr-18 2024 CHF0.02546 CHF0.024801 CHF0.025532 CHF0.025035 CHF716 CHF18,425,753

Historical and market price analysis of Ellipsis (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1135 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.