Market Cap Bs.87.71T 4.95%
Volume 24h Bs.5.30T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Ellipsis EPS

Ellipsis (EPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.0710 Bs.1.0421 Bs.1.0732 Bs.1.0590 Bs.31,479 Bs.775,128,168
May-01 2024 Bs.1.0559 Bs.1.0116 Bs.1.0698 Bs.1.0698 Bs.167,192 Bs.764,226,247
Apr-30 2024 Bs.1.0698 Bs.1.0406 Bs.1.1127 Bs.1.1023 Bs.29,575 Bs.774,244,198
Apr-29 2024 Bs.1.1003 Bs.1.0853 Bs.1.1098 Bs.1.1098 Bs.46,594 Bs.796,305,283
Apr-28 2024 Bs.1.1092 Bs.1.0940 Bs.1.1151 Bs.1.0940 Bs.20,118 Bs.802,763,187
Apr-27 2024 Bs.1.0940 Bs.1.0863 Bs.1.1180 Bs.1.1180 Bs.11,296 Bs.791,785,041
Apr-26 2024 Bs.1.1180 Bs.1.1160 Bs.1.1334 Bs.1.1332 Bs.13,446 Bs.809,103,256
Apr-25 2024 Bs.1.1322 Bs.1.1151 Bs.1.1323 Bs.1.1269 Bs.122,681 Bs.819,437,219
Apr-24 2024 Bs.1.1269 Bs.1.1019 Bs.1.1339 Bs.1.1277 Bs.15,351 Bs.815,596,085
Apr-23 2024 Bs.1.1275 Bs.1.1125 Bs.1.1290 Bs.1.1125 Bs.10,999 Bs.816,034,955
Apr-22 2024 Bs.1.1089 Bs.1.0702 Bs.1.1207 Bs.1.0702 Bs.22,745 Bs.802,565,151
Apr-21 2024 Bs.1.0702 Bs.1.0613 Bs.1.0783 Bs.1.0613 Bs.25,673 Bs.774,566,604
Apr-20 2024 Bs.1.0613 Bs.1.0304 Bs.1.0678 Bs.1.0308 Bs.18,548 Bs.768,082,984
Apr-19 2024 Bs.1.0308 Bs.0.9966 Bs.1.0452 Bs.1.0232 Bs.22,370 Bs.746,017,286
Apr-18 2024 Bs.1.0232 Bs.0.9967 Bs.1.0261 Bs.1.0061 Bs.28,788 Bs.740,512,314

Historical and market price analysis of Ellipsis (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1135 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.