Market Cap AU$3.54T 2.52%
Volume 24h AU$215.40B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Ellipsis EPS

Ellipsis (EPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.044676 AU$0.043468 AU$0.044769 AU$0.044174 AU$1,313 AU$32,332,409
May-01 2024 AU$0.044048 AU$0.042196 AU$0.044626 AU$0.044625 AU$6,974 AU$31,877,664
Apr-30 2024 AU$0.044625 AU$0.043409 AU$0.046416 AU$0.045981 AU$1,234 AU$32,295,537
Apr-29 2024 AU$0.045897 AU$0.045271 AU$0.046292 AU$0.046292 AU$1,944 AU$33,215,756
Apr-28 2024 AU$0.046269 AU$0.045636 AU$0.046513 AU$0.045636 AU$839 AU$33,485,130
Apr-27 2024 AU$0.045636 AU$0.045316 AU$0.046634 AU$0.046634 AU$471 AU$33,027,206
Apr-26 2024 AU$0.046634 AU$0.046552 AU$0.047277 AU$0.047271 AU$561 AU$33,749,589
Apr-25 2024 AU$0.04723 AU$0.046513 AU$0.047232 AU$0.047008 AU$5,117 AU$34,180,643
Apr-24 2024 AU$0.047008 AU$0.045966 AU$0.047298 AU$0.047041 AU$640 AU$34,020,421
Apr-23 2024 AU$0.047034 AU$0.046405 AU$0.047097 AU$0.046405 AU$459 AU$34,038,727
Apr-22 2024 AU$0.046257 AU$0.044642 AU$0.046747 AU$0.044644 AU$949 AU$33,476,870
Apr-21 2024 AU$0.044644 AU$0.04427 AU$0.044981 AU$0.04427 AU$1,071 AU$32,308,985
Apr-20 2024 AU$0.04427 AU$0.042981 AU$0.044542 AU$0.042998 AU$774 AU$32,038,538
Apr-19 2024 AU$0.042998 AU$0.041573 AU$0.043598 AU$0.042681 AU$933 AU$31,118,126
Apr-18 2024 AU$0.042681 AU$0.041576 AU$0.042801 AU$0.041968 AU$1,201 AU$30,888,501

Historical and market price analysis of Ellipsis (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1135 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.